Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.155,51 | 1.131,60 | 1.219,47 | -4.11% |
TRON | TRX | 3,78 | 3,68 | 3,80 | 2.61% |
Wrapped Bitcoin | WBTC | 2.081.259,00 | 2.051.841,00 | 2.116.698,00 | -1.04% |
Bitcoin Cash | BCH | 15.510,05 | 15.230,73 | 15.818,43 | -0.77% |
Polkadot | DOT | 224,01 | 218,27 | 231,53 | -2.35% |
Chainlink | LINK | 477,30 | 468,10 | 487,81 | -0.84% |
NEAR Protocol | NEAR | 230,50 | 215,08 | 237,39 | 0.59% |
Polygon | MATIC | 23,20 | 22,49 | 23,54 | -0.63% |
Internet Computer | ICP | 445,36 | 432,72 | 460,69 | -1.51% |
Litecoin | LTC | 2.716,93 | 2.684,99 | 2.788,11 | -1.27% |
Uniswap | UNI | 261,80 | 247,36 | 262,31 | 3.92% |
LEO Token | LEO | 189,20 | 186,00 | 188,45 | 0.69% |
Dai | DAI | 32,40 | 32,39 | 32,61 | -0.48% |
First Digital USD | FDUSD | 32,49 | 32,34 | 32,76 | 0.1% |
Hedera | HBAR | 3,88 | 3,57 | 4,13 | -1.4% |
Stacks | STX | 87,83 | 85,39 | 90,96 | -1.26% |
Aptos | APT | 295,95 | 285,62 | 306,09 | -2.47% |
Ethereum Classic | ETC | 854,85 | 840,51 | 881,74 | -2.37% |
Mantle | MNT | 36,78 | 35,52 | 36,89 | 1.28% |
Cronos | CRO | 4,10 | 4,02 | 4,17 | 0.51% |
Pepe | PEPE | 0,000256 | 0,000228 | 0,000260 | 6.3% |
Stellar | XLM | 3,70 | 3,63 | 3,80 | -1.99% |
Render | RNDR | 276,25 | 268,76 | 288,42 | -1.88% |
Cosmos Hub | ATOM | 271,75 | 267,56 | 279,84 | -1.96% |
Filecoin | FIL | 195,15 | 189,93 | 201,64 | -2.36% |
OKB | OKB | 1.719,20 | 1.687,78 | 1.797,80 | -3.04% |
dogwifhat | WIF | 102,70 | 92,98 | 108,67 | -2.64% |
Immutable | IMX | 68,40 | 66,65 | 74,27 | -7.19% |
Bittensor | TAO | 15.021,03 | 14.386,96 | 15.150,04 | 0.94% |
Renzo Restaked ETH | EZETH | 99.530,00 | 97.059,00 | 101.030,00 | -0.95% |
XT.com | XT | 97,02 | 95,59 | 98,91 | 0.65% |
Arbitrum | ARB | 35,67 | 34,83 | 37,19 | -3.15% |
VeChain | VET | 1,30 | 1,25 | 1,33 | -1.36% |
Kaspa | KAS | 3,89 | 3,77 | 4,19 | -4.6% |
Maker | MKR | 92.921,00 | 91.139,00 | 95.863,00 | -0.48% |
The Graph | GRT | 8,72 | 8,48 | 9,10 | -2.71% |
Optimism | OP | 79,09 | 76,39 | 80,96 | -0.79% |
Wrapped eETH | WEETH | 105.659,00 | 103.388,00 | 107.330,00 | -1.23% |
Theta Network | THETA | 79,31 | 74,12 | 79,74 | 4.65% |
Fetch.ai | FET | 74,93 | 71,92 | 81,03 | -5.36% |
Injective | INJ | 862,20 | 834,21 | 897,97 | -2.74% |
Ethena USDe | USDE | 32,40 | 32,31 | 32,68 | -0.28% |
Monero | XMR | 3.876,42 | 3.811,02 | 3.933,99 | -0.73% |
Fantom | FTM | 24,50 | 23,21 | 24,67 | 2.49% |
Core | CORE | 76,02 | 74,30 | 82,09 | -7.4% |
Arweave | AR | 1.019,29 | 1.010,50 | 1.103,28 | -4.44% |
Celestia | TIA | 353,46 | 343,98 | 366,72 | -3.01% |
Bonk | BONK | 0,000930 | 0,000746 | 0,000934 | 12.51% |
FLOKI | FLOKI | 0,006286 | 0,005785 | 0,006338 | 3.24% |
THORChain | RUNE | 178,98 | 170,43 | 182,68 | -0.49% |
Lido DAO | LDO | 66,23 | 63,50 | 67,17 | -0.29% |
Rocket Pool ETH | RETH | 113.211,00 | 110.705,00 | 114.703,00 | -0.84% |
Sei | SEI | 20,47 | 18,96 | 20,66 | 5.75% |
GALA | GALA | 1,57 | 1,48 | 1,59 | -0.58% |
Algorand | ALGO | 6,63 | 6,41 | 7,12 | -4.77% |
Bitget Token | BGB | 38,62 | 38,26 | 40,03 | -3.27% |
Quant | QNT | 3.551,94 | 3.446,20 | 3.580,16 | 1.07% |
Sui | SUI | 39,93 | 38,74 | 41,81 | -3.6% |
Mantle Staked Ether | METH | 104.746,00 | 101.917,00 | 106.751,00 | -1.55% |
Beam | BEAM | 0,92 | 0,86 | 0,92 | 1.8% |
Jupiter | JUP | 34,24 | 33,03 | 36,58 | -5.3% |
WhiteBIT Coin | WBT | 320,08 | 319,74 | 330,18 | -0.3% |
Flow | FLOW | 30,07 | 29,04 | 31,42 | -3% |
Zebec Protocol | ZBC | 0,88 | 0,86 | 0,98 | -6.05% |
Aave | AAVE | 2.951,18 | 2.861,29 | 3.041,95 | -1.99% |
Bitcoin SV | BSV | 2.175,46 | 2.123,54 | 2.273,34 | -3.43% |
NEO | NEO | 577,92 | 565,21 | 594,47 | -1.56% |
Ethena | ENA | 28,61 | 27,20 | 29,65 | -2.16% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -1.27% |
Ondo | ONDO | 27,48 | 25,87 | 28,39 | -2.56% |
SingularityNET | AGIX | 30,87 | 29,70 | 32,96 | -4.42% |
ether.fi Staked ETH | EETH | 102.607,00 | 100.045,00 | 103.504,00 | -0.87% |
Flare | FLR | 0,99 | 0,98 | 1,03 | -2.18% |
Wormhole | W | 21,08 | 17,10 | 21,11 | 16.64% |
dYdX | DYDX | 73,53 | 69,50 | 75,06 | -0.49% |
MultiversX | EGLD | 1.369,64 | 1.329,76 | 1.391,62 | -0.89% |
Akash Network | AKT | 154,74 | 152,61 | 175,67 | -3.27% |
Axie Infinity | AXS | 240,55 | 232,36 | 253,00 | -3.9% |
Chiliz | CHZ | 3,87 | 3,68 | 3,97 | -1.51% |
The Sandbox | SAND | 15,08 | 14,51 | 15,48 | -1.91% |
Tokenize Xchange | TKX | 410,33 | 410,06 | 434,65 | -5.36% |
Ribbon Finance | RBN | 34,86 | 34,68 | 37,41 | -6.74% |
eCash | XEC | 0,001678 | 0,001621 | 0,001721 | -1.35% |
Conflux | CFX | 8,31 | 7,77 | 8,49 | 3.07% |
Tezos | XTZ | 33,11 | 32,24 | 33,49 | 0.21% |
Gate | GT | 243,09 | 241,09 | 250,18 | -0.89% |
EOS | EOS | 27,98 | 26,54 | 31,19 | 3.17% |
Ronin | RON | 100,98 | 98,50 | 107,67 | -5.65% |
Bitcoin BTC | 2.081.928,00 | -0.96% |
Ethereum ETH | 102.425,00 | -0.87% |
Tether USDT | 32,47 | -0.21% |
BNB BNB | 19.886,79 | 1.78% |
Solana SOL | 4.781,98 | -3.18% |
USDC USDC | 32,48 | -0.33% |
Lido Staked Ether STETH | 102.344,00 | -0.99% |
XRP XRP | 17,08 | -0.77% |
Dogecoin DOGE | 4,92 | -1.18% |
Toncoin TON | 175,99 | -2.43% |
Cardano ADA | 15,32 | -0.88% |
Shiba Inu SHIB | 0,000840 | -0.43% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 21,08 | 17,59% |
Bonk | BONK | 0,000930 | 14,25% |
Pepe | PEPE | 0,000256 | 7,73% |
Sei | SEI | 20,47 | 6,96% |
Theta Network | THETA | 79,31 | 5,06% |
FLOKI | FLOKI | 0,006286 | 4,93% |
Uniswap | UNI | 261,80 | 4,78% |
Conflux | CFX | 8,31 | 4,67% |
EOS | EOS | 27,98 | 3,72% |
TRON | TRX | 3,78 | 3,03% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 21,08 | 16,64% |
Bonk | BONK | 0,000930 | 12,51% |
Pepe | PEPE | 0,000256 | 6,30% |
Sei | SEI | 20,47 | 5,75% |
Theta Network | THETA | 79,31 | 4,65% |
Uniswap | UNI | 261,80 | 3,92% |
FLOKI | FLOKI | 0,006286 | 3,24% |
EOS | EOS | 27,98 | 3,17% |
Conflux | CFX | 8,31 | 3,07% |
Fantom | FTM | 24,50 | 2,49% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 76,02 | -7,40% |
Immutable | IMX | 68,40 | -7,19% |
Ribbon Finance | RBN | 34,86 | -6,74% |
Zebec Protocol | ZBC | 0,88 | -6,05% |
Ronin | RON | 100,98 | -5,65% |
Fetch.ai | FET | 74,93 | -5,36% |
Tokenize Xchange | TKX | 410,33 | -5,36% |
Jupiter | JUP | 34,24 | -5,30% |
Algorand | ALGO | 6,63 | -4,77% |
Kaspa | KAS | 3,89 | -4,60% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog