Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.245,31 | 1.239,68 | 1.297,66 | -1.99% |
Wrapped Bitcoin | WBTC | 2.153.773,00 | 2.139.288,00 | 2.191.319,00 | 0.47% |
Polkadot | DOT | 240,60 | 239,11 | 245,97 | -0.41% |
Bitcoin Cash | BCH | 16.506,55 | 16.411,44 | 17.214,24 | -0.33% |
TRON | TRX | 3,66 | 3,61 | 3,67 | 1.19% |
Chainlink | LINK | 497,93 | 493,74 | 509,45 | 0% |
NEAR Protocol | NEAR | 234,02 | 222,28 | 235,55 | 5.28% |
Internet Computer | ICP | 481,74 | 472,84 | 499,64 | -3.22% |
Polygon | MATIC | 23,76 | 23,59 | 24,43 | -1.37% |
Litecoin | LTC | 2.745,26 | 2.741,82 | 2.806,52 | -0.61% |
Uniswap | UNI | 260,01 | 257,93 | 271,41 | -0.98% |
LEO Token | LEO | 187,31 | 185,58 | 188,01 | 0.33% |
Dai | DAI | 32,61 | 32,46 | 32,65 | 0.3% |
Stacks | STX | 98,11 | 92,78 | 101,86 | 5.33% |
Aptos | APT | 323,00 | 319,13 | 335,30 | -2.26% |
Ethereum Classic | ETC | 908,88 | 905,03 | 930,89 | -0.52% |
Mantle | MNT | 38,44 | 38,34 | 41,28 | -3.25% |
First Digital USD | FDUSD | 32,67 | 32,33 | 32,78 | 0.38% |
Filecoin | FIL | 211,23 | 209,49 | 217,13 | -0.91% |
Render | RNDR | 297,93 | 293,64 | 310,95 | -1.88% |
Cronos | CRO | 4,26 | 4,23 | 4,39 | -0.43% |
Immutable | IMX | 77,65 | 73,28 | 79,98 | 5.3% |
Cosmos Hub | ATOM | 284,94 | 284,00 | 295,72 | -1.54% |
Bittensor | TAO | 16.786,24 | 15.604,04 | 17.263,72 | 6.47% |
Stellar | XLM | 3,79 | 3,76 | 3,88 | 0.43% |
OKB | OKB | 1.806,58 | 1.775,99 | 1.805,91 | 0.96% |
Renzo Restaked ETH | EZETH | 104.534,00 | 103.676,00 | 106.042,00 | -0.52% |
Hedera | HBAR | 2,88 | 2,85 | 2,98 | -2.34% |
Arbitrum | ARB | 38,44 | 38,29 | 39,79 | -2.52% |
XT.com | XT | 99,28 | 96,94 | 99,70 | 2.29% |
VeChain | VET | 1,36 | 1,35 | 1,41 | 0.15% |
Kaspa | KAS | 4,13 | 3,92 | 4,24 | 5.3% |
Pepe | PEPE | 0,000222 | 0,000207 | 0,000228 | 5.83% |
dogwifhat | WIF | 93,14 | 89,59 | 96,84 | -3% |
The Graph | GRT | 9,69 | 9,56 | 10,13 | -0.65% |
Optimism | OP | 81,56 | 80,51 | 84,25 | -2.79% |
Maker | MKR | 92.085,00 | 91.588,00 | 96.088,00 | -3.44% |
Fetch.ai | FET | 79,95 | 77,53 | 83,32 | 1.21% |
Injective | INJ | 908,87 | 900,09 | 951,27 | -1.53% |
Wrapped eETH | WEETH | 107.448,00 | 106.470,00 | 108.909,00 | -0.25% |
Ethena USDe | USDE | 32,56 | 32,36 | 32,67 | 0.14% |
Theta Network | THETA | 76,81 | 74,33 | 79,52 | 2.75% |
Core | CORE | 85,51 | 81,62 | 92,22 | 2.17% |
Arweave | AR | 1.124,07 | 1.074,28 | 1.167,72 | 2.71% |
Monero | XMR | 3.964,01 | 3.908,72 | 4.026,32 | 1.1% |
Fantom | FTM | 24,15 | 23,87 | 25,32 | -3.19% |
Celestia | TIA | 369,51 | 354,77 | 383,11 | -2.59% |
Lido DAO | LDO | 68,90 | 68,34 | 71,13 | -0.55% |
THORChain | RUNE | 180,21 | 178,74 | 190,53 | -4.53% |
Sei | SEI | 21,31 | 20,94 | 22,27 | -1.36% |
Rocket Pool ETH | RETH | 114.424,00 | 113.527,00 | 115.858,00 | -0.5% |
Bitget Token | BGB | 40,67 | 40,65 | 41,80 | -2.51% |
Zebec Protocol | ZBC | 1,13 | 0,81 | 1,19 | 36.33% |
Sui | SUI | 43,81 | 43,57 | 46,36 | -4.89% |
FLOKI | FLOKI | 0,005697 | 0,005518 | 0,005837 | 1.08% |
GALA | GALA | 1,58 | 1,57 | 1,66 | -1.96% |
Beam | BEAM | 0,98 | 0,95 | 1,10 | -4.73% |
Mantle Staked Ether | METH | 105.838,00 | 105.120,00 | 108.062,00 | -0.71% |
Algorand | ALGO | 6,24 | 6,16 | 6,43 | -0.04% |
Quant | QNT | 3.485,72 | 3.446,50 | 3.566,60 | -0.96% |
Jupiter | JUP | 37,50 | 37,34 | 39,69 | -1.56% |
Akash Network | AKT | 201,60 | 129,92 | 219,84 | 53.1% |
WhiteBIT Coin | WBT | 324,13 | 320,12 | 332,77 | 1.19% |
Flow | FLOW | 30,93 | 30,47 | 31,55 | -0.33% |
Bitcoin SV | BSV | 2.329,35 | 2.307,94 | 2.388,16 | 0.34% |
Ethena | ENA | 32,16 | 31,92 | 34,76 | -6.58% |
Aave | AAVE | 3.075,39 | 3.057,20 | 3.178,63 | -1.22% |
NEO | NEO | 634,01 | 630,23 | 665,74 | -0.7% |
Bonk | BONK | 0,000658 | 0,000641 | 0,000675 | -2.09% |
SingularityNET | AGIX | 32,62 | 31,86 | 33,94 | 0.8% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000044 | -1.4% |
Flare | FLR | 1,05 | 1,04 | 1,09 | -3.1% |
ether.fi Staked ETH | EETH | 103.372,00 | 102.729,00 | 104.765,00 | -0.89% |
MultiversX | EGLD | 1.445,35 | 1.433,28 | 1.481,64 | -0.69% |
Ondo | ONDO | 26,82 | 24,84 | 27,53 | 0.73% |
dYdX | DYDX | 76,35 | 75,91 | 79,28 | -1.39% |
Safe | SAFE | 89,56 | 84,78 | 115,89 | -21.04% |
Ribbon Finance | RBN | 39,24 | 38,07 | 40,31 | 3.03% |
NetMind Token | NMT | 252,68 | 231,47 | 262,15 | 8.79% |
Axie Infinity | AXS | 248,31 | 246,25 | 255,22 | -0.96% |
The Sandbox | SAND | 15,77 | 15,63 | 16,17 | -0.8% |
eCash | XEC | 0,001778 | 0,001768 | 0,001841 | -0.72% |
Wormhole | W | 19,46 | 19,31 | 21,35 | -5.47% |
Worldcoin | WLD | 181,73 | 177,10 | 197,29 | 0.98% |
Ronin | RON | 109,40 | 108,95 | 111,78 | -1.76% |
Tokenize Xchange | TKX | 427,73 | 421,57 | 444,51 | -3.46% |
Chiliz | CHZ | 3,80 | 3,74 | 3,92 | -0.84% |
Gnosis | GNO | 12.910,72 | 12.076,68 | 12.939,54 | 6.42% |
Bitcoin BTC | 2.154.395,00 | 0.6% |
Ethereum ETH | 103.727,00 | -0.29% |
Tether USDT | 32,61 | 0.28% |
BNB BNB | 19.744,18 | 1.11% |
Solana SOL | 5.033,09 | 0.55% |
USDC USDC | 32,58 | 0.37% |
XRP XRP | 17,72 | 2.08% |
Lido Staked Ether STETH | 103.676,00 | -0.23% |
Dogecoin DOGE | 5,16 | -0.8% |
Toncoin TON | 183,49 | -7.06% |
Cardano ADA | 16,78 | 0.83% |
Shiba Inu SHIB | 0,000863 | -1.92% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 201,60 | 54,92% |
Zebec Protocol | ZBC | 1,13 | 36,21% |
Gnosis | GNO | 12.910,72 | 6,42% |
Bittensor | TAO | 16.786,24 | 5,90% |
Pepe | PEPE | 0,000222 | 5,62% |
First Digital USD | FDUSD | 32,67 | 5,42% |
Stacks | STX | 98,11 | 5,31% |
Immutable | IMX | 77,65 | 5,20% |
Kaspa | KAS | 4,13 | 5,13% |
NEAR Protocol | NEAR | 234,02 | 4,93% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 201,60 | 53,10% |
Zebec Protocol | ZBC | 1,13 | 36,33% |
NetMind Token | NMT | 252,68 | 8,79% |
Bittensor | TAO | 16.786,24 | 6,47% |
Gnosis | GNO | 12.910,72 | 6,42% |
Pepe | PEPE | 0,000222 | 5,83% |
Kaspa | KAS | 4,13 | 5,30% |
Immutable | IMX | 77,65 | 5,30% |
NEAR Protocol | NEAR | 234,02 | 5,28% |
Stacks | STX | 98,11 | 5,33% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 89,56 | -21,04% |
Toncoin | TON | 183,49 | -7,06% |
Ethena | ENA | 32,16 | -6,58% |
Wormhole | W | 19,46 | -5,47% |
Sui | SUI | 43,81 | -4,89% |
Beam | BEAM | 0,98 | -4,73% |
THORChain | RUNE | 180,21 | -4,53% |
Tokenize Xchange | TKX | 427,73 | -3,46% |
Maker | MKR | 92.085,00 | -3,44% |
Mantle | MNT | 38,44 | -3,25% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog