Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.100,99 | 1.085,10 | 1.161,19 | -3.53% |
TRON | TRX | 3,90 | 3,84 | 3,92 | 1.5% |
Wrapped Bitcoin | WBTC | 2.042.383,00 | 2.033.446,00 | 2.095.794,00 | -2.08% |
Bitcoin Cash | BCH | 15.222,47 | 15.210,14 | 15.993,31 | -2.11% |
Polkadot | DOT | 215,25 | 213,86 | 225,10 | -3.36% |
Chainlink | LINK | 455,88 | 455,12 | 479,32 | -3.56% |
NEAR Protocol | NEAR | 221,41 | 220,48 | 235,66 | -5.13% |
Polygon | MATIC | 22,48 | 22,30 | 23,28 | -2.55% |
Litecoin | LTC | 2.771,91 | 2.769,15 | 2.874,38 | -0.01% |
Internet Computer | ICP | 418,39 | 413,85 | 440,95 | -3.77% |
Uniswap | UNI | 247,50 | 244,01 | 252,55 | -0.78% |
LEO Token | LEO | 188,48 | 185,55 | 192,72 | -0.67% |
Dai | DAI | 32,54 | 32,22 | 32,55 | 0.11% |
First Digital USD | FDUSD | 32,48 | 32,25 | 32,69 | -0.03% |
Ethereum Classic | ETC | 860,00 | 858,62 | 904,20 | -1.42% |
Hedera | HBAR | 3,49 | 3,45 | 3,70 | -5.64% |
Aptos | APT | 283,67 | 278,78 | 291,99 | -1.37% |
Stacks | STX | 81,27 | 81,18 | 88,32 | -5.18% |
Mantle | MNT | 34,51 | 34,61 | 36,04 | -3.37% |
Cronos | CRO | 4,02 | 3,88 | 4,24 | -5% |
Stellar | XLM | 3,65 | 3,63 | 3,74 | -0.68% |
Cosmos Hub | ATOM | 265,77 | 263,83 | 272,48 | -0.2% |
OKB | OKB | 1.685,91 | 1.680,74 | 1.721,60 | -0.91% |
Filecoin | FIL | 185,88 | 185,52 | 197,99 | -3.88% |
Renzo Restaked ETH | EZETH | 99.263,00 | 98.318,00 | 100.986,00 | -0.82% |
Render | RNDR | 253,20 | 253,23 | 276,26 | -6.63% |
Immutable | IMX | 67,21 | 64,80 | 68,56 | 1.56% |
XT.com | XT | 96,79 | 95,07 | 96,81 | 0.98% |
Pepe | PEPE | 0,000223 | 0,000223 | 0,000251 | -10.4% |
VeChain | VET | 1,25 | 1,23 | 1,30 | -2.02% |
Bittensor | TAO | 13.502,82 | 13.418,77 | 14.527,86 | -6.39% |
Arbitrum | ARB | 33,77 | 33,43 | 35,34 | -3.05% |
Maker | MKR | 94.080,00 | 91.979,00 | 95.684,00 | 1.45% |
dogwifhat | WIF | 85,82 | 85,66 | 99,71 | -12.37% |
Kaspa | KAS | 3,63 | 3,63 | 3,92 | -6.05% |
Wrapped eETH | WEETH | 104.702,00 | 103.612,00 | 106.044,00 | -0.55% |
The Graph | GRT | 8,40 | 8,20 | 8,73 | -0.45% |
Optimism | OP | 74,27 | 73,93 | 77,82 | -3.69% |
Ethena USDe | USDE | 32,45 | 32,22 | 32,61 | -0.14% |
Injective | INJ | 820,09 | 810,07 | 855,11 | -2.79% |
Theta Network | THETA | 72,37 | 72,24 | 81,24 | -7.97% |
Monero | XMR | 3.908,72 | 3.843,56 | 3.966,81 | -0.04% |
Fetch.ai | FET | 67,50 | 67,40 | 73,73 | -6.34% |
Arweave | AR | 1.018,07 | 963,23 | 1.083,17 | -4.41% |
Core | CORE | 71,95 | 70,05 | 76,98 | -3.52% |
Fantom | FTM | 22,20 | 22,17 | 24,47 | -7.48% |
Celestia | TIA | 324,32 | 323,97 | 343,53 | -4.2% |
Rocket Pool ETH | RETH | 111.725,00 | 110.783,00 | 113.194,00 | -0.61% |
Lido DAO | LDO | 62,75 | 61,64 | 64,82 | -1.85% |
THORChain | RUNE | 161,05 | 161,16 | 177,39 | -7.41% |
FLOKI | FLOKI | 0,005517 | 0,005509 | 0,006203 | -10.62% |
Bitget Token | BGB | 37,70 | 37,38 | 38,52 | -1.58% |
Bonk | BONK | 0,000769 | 0,000763 | 0,000896 | -12.11% |
Algorand | ALGO | 6,27 | 6,26 | 6,60 | -5.01% |
GALA | GALA | 1,46 | 1,44 | 1,53 | -3.52% |
Sei | SEI | 18,06 | 17,97 | 19,87 | -7.17% |
Zebec Protocol | ZBC | 0,99 | 0,88 | 0,99 | 10.74% |
Sui | SUI | 38,61 | 36,94 | 38,81 | 1.14% |
Mantle Staked Ether | METH | 103.710,00 | 102.427,00 | 105.221,00 | -0.52% |
Quant | QNT | 3.349,41 | 3.346,81 | 3.551,93 | -4.68% |
WhiteBIT Coin | WBT | 324,95 | 320,76 | 333,00 | 0.94% |
Beam | BEAM | 0,84 | 0,83 | 0,90 | -3.05% |
Jupiter | JUP | 31,78 | 30,99 | 33,51 | -3.76% |
Flow | FLOW | 28,60 | 28,40 | 30,04 | -3.36% |
Aave | AAVE | 2.880,44 | 2.827,87 | 2.963,94 | -0.6% |
Bitcoin SV | BSV | 2.107,01 | 2.100,91 | 2.222,51 | -1.53% |
BitTorrent | BTT | 0,000043 | 0,000043 | 0,000045 | -1.74% |
NEO | NEO | 568,68 | 566,15 | 616,89 | -4.25% |
ether.fi Staked ETH | EETH | 101.001,00 | 100.113,00 | 102.127,00 | -1.1% |
Flare | FLR | 0,97 | 0,97 | 1,04 | -2.3% |
Ethena | ENA | 26,15 | 25,38 | 27,81 | -5.19% |
SingularityNET | AGIX | 27,96 | 27,70 | 29,81 | -4.6% |
MultiversX | EGLD | 1.334,45 | 1.334,51 | 1.401,31 | -2.8% |
Ondo | ONDO | 24,50 | 24,19 | 26,24 | -4.08% |
dYdX | DYDX | 68,17 | 66,67 | 71,13 | -2.94% |
Tokenize Xchange | TKX | 420,36 | 401,52 | 422,43 | 0.67% |
Axie Infinity | AXS | 233,93 | 228,38 | 239,92 | -0.28% |
Gate | GT | 248,00 | 242,29 | 251,88 | -1.03% |
Wormhole | W | 18,42 | 18,26 | 19,72 | -5.81% |
Akash Network | AKT | 140,74 | 140,61 | 152,74 | -7.19% |
The Sandbox | SAND | 14,59 | 14,38 | 15,03 | -1.58% |
Ribbon Finance | RBN | 34,34 | 34,12 | 35,67 | -3.38% |
eCash | XEC | 0,001644 | 0,001630 | 0,001742 | -4.22% |
Chiliz | CHZ | 3,63 | 3,63 | 3,87 | -4.16% |
Tezos | XTZ | 32,26 | 31,56 | 33,15 | -1.12% |
KuCoin | KCS | 324,47 | 321,15 | 332,40 | -2.19% |
EOS | EOS | 26,59 | 26,04 | 27,49 | 0.1% |
Safe | SAFE | 71,42 | 68,87 | 82,36 | -11.78% |
Bitcoin BTC | 2.041.615,00 | -2.27% |
Ethereum ETH | 101.192,00 | -0.4% |
Tether USDT | 32,50 | -0.07% |
BNB BNB | 19.229,65 | -1.92% |
Solana SOL | 4.417,48 | -4.89% |
USDC USDC | 32,50 | -0.12% |
Lido Staked Ether STETH | 101.155,00 | -0.46% |
XRP XRP | 16,69 | -1.64% |
Dogecoin DOGE | 4,68 | -4.05% |
Toncoin TON | 169,63 | -3.34% |
Cardano ADA | 14,71 | -3.17% |
Shiba Inu SHIB | 0,000789 | -5.23% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,99 | 11,36% |
TRON | TRX | 3,90 | 1,50% |
Maker | MKR | 94.080,00 | 1,47% |
Immutable | IMX | 67,21 | 1,43% |
Sui | SUI | 38,61 | 1,10% |
XT.com | XT | 96,79 | 0,70% |
Tokenize Xchange | TKX | 420,36 | 0,58% |
Wrapped eETH | WEETH | 104.702,00 | 0,421710% |
Dai | DAI | 32,54 | 0,283810% |
EOS | EOS | 26,59 | 0,149420% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,99 | 10,74% |
Immutable | IMX | 67,21 | 1,56% |
TRON | TRX | 3,90 | 1,50% |
Maker | MKR | 94.080,00 | 1,45% |
Sui | SUI | 38,61 | 1,14% |
XT.com | XT | 96,79 | 0,98% |
WhiteBIT Coin | WBT | 324,95 | 0,94% |
Dai | DAI | 32,54 | 0,110970% |
EOS | EOS | 26,59 | 0,104370% |
Tokenize Xchange | TKX | 420,36 | 0,67% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 85,82 | -12,37% |
Bonk | BONK | 0,000769 | -12,11% |
Safe | SAFE | 71,42 | -11,78% |
FLOKI | FLOKI | 0,005517 | -10,62% |
Pepe | PEPE | 0,000223 | -10,40% |
Theta Network | THETA | 72,37 | -7,97% |
Fantom | FTM | 22,20 | -7,48% |
THORChain | RUNE | 161,05 | -7,41% |
Akash Network | AKT | 140,74 | -7,19% |
Sei | SEI | 18,06 | -7,17% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog