Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 121,64 | 115,80 | 128,18 | -3.16% |
Polkadot | DOT | 289,78 | 284,54 | 335,54 | -12.38% |
TRON | TRX | 3,88 | 3,87 | 4,08 | -4.86% |
Chainlink | LINK | 547,38 | 540,06 | 624,39 | -10.57% |
Wrapped Bitcoin | WBTC | 2.038.989,00 | 2.034.693,00 | 2.205.378,00 | -6.71% |
Polygon | MATIC | 30,20 | 29,78 | 34,63 | -11.7% |
Uniswap | UNI | 344,83 | 339,31 | 397,08 | -12.59% |
Bitcoin Cash | BCH | 11.844,80 | 11.647,61 | 13.226,55 | -8.76% |
NEAR Protocol | NEAR | 212,95 | 206,53 | 250,44 | -14.8% |
Litecoin | LTC | 2.563,25 | 2.519,62 | 2.829,08 | -6.15% |
Aptos | APT | 474,07 | 440,29 | 493,69 | 1.09% |
LEO Token | LEO | 195,14 | 185,08 | 200,99 | -1.85% |
Internet Computer | ICP | 361,49 | 349,94 | 405,98 | -9.95% |
Dai | DAI | 32,34 | 32,06 | 32,44 | 0.15% |
Filecoin | FIL | 265,79 | 259,52 | 300,14 | -10.62% |
Cosmos Hub | ATOM | 353,38 | 347,55 | 395,07 | -9.76% |
Ethereum Classic | ETC | 909,75 | 891,30 | 1.024,39 | -10.52% |
Bittensor | TAO | 20.447,00 | 20.434,00 | 24.235,00 | -5.58% |
Render | RNDR | 345,10 | 337,47 | 407,14 | -14.64% |
Arbitrum | ARB | 48,37 | 47,18 | 56,08 | -10.56% |
Stacks | STX | 85,01 | 80,59 | 87,83 | -2.07% |
Immutable | IMX | 83,95 | 82,15 | 93,98 | -9.74% |
Stellar | XLM | 3,96 | 3,89 | 4,41 | -5.87% |
OKB | OKB | 1.892,37 | 1.867,68 | 2.088,78 | -7.47% |
The Graph | GRT | 11,92 | 11,62 | 13,80 | -9.51% |
Hedera | HBAR | 3,29 | 3,21 | 3,68 | -9.7% |
Cronos | CRO | 3,95 | 3,86 | 4,54 | -12.9% |
Injective | INJ | 1.141,73 | 1.119,90 | 1.361,80 | -13.99% |
Optimism | OP | 99,67 | 97,01 | 111,86 | -10.17% |
First Digital USD | FDUSD | 32,27 | 31,85 | 32,56 | -0.21% |
Kaspa | KAS | 3,90 | 3,80 | 4,31 | -9.01% |
VeChain | VET | 1,22 | 1,20 | 1,35 | -7.74% |
Theta Network | THETA | 85,68 | 84,28 | 107,76 | -18.57% |
Pepe | PEPE | 0,000203 | 0,000192 | 0,000245 | -16.43% |
Maker | MKR | 91.228,00 | 88.512,00 | 103.138,00 | -11.43% |
Mantle | MNT | 25,18 | 24,91 | 27,44 | -7.76% |
Monero | XMR | 4.287,35 | 4.243,34 | 4.577,16 | -5.27% |
Fantom | FTM | 27,26 | 25,97 | 30,59 | 1.6% |
Fetch.ai | FET | 73,33 | 70,62 | 87,04 | -15.33% |
dogwifhat | WIF | 73,66 | 69,66 | 105,26 | -12.88% |
THORChain | RUNE | 239,95 | 237,34 | 285,44 | -14.34% |
Celestia | TIA | 408,37 | 377,02 | 446,73 | -7.87% |
Sei | SEI | 25,58 | 24,45 | 28,15 | -8.35% |
Lido DAO | LDO | 74,84 | 73,22 | 85,95 | -12.32% |
Arweave | AR | 990,08 | 960,15 | 1.160,70 | -14.42% |
Rocket Pool ETH | RETH | 116.102,00 | 114.997,00 | 128.019,00 | -8.87% |
Sui | SUI | 51,06 | 47,19 | 54,77 | -6.47% |
GALA | GALA | 1,67 | 1,65 | 2,00 | -16.55% |
Algorand | ALGO | 7,33 | 7,14 | 8,55 | -13.29% |
Mantle Staked Ether | METH | 108.203,00 | 106.763,00 | 119.208,00 | -8.62% |
Flow | FLOW | 37,99 | 37,21 | 43,71 | -12.49% |
Quant | QNT | 3.711,22 | 3.627,90 | 4.370,59 | -12.74% |
Aave | AAVE | 3.585,40 | 3.525,74 | 4.093,85 | -10.91% |
FLOKI | FLOKI | 0,005410 | 0,005307 | 0,006756 | -19.36% |
Jupiter | JUP | 38,19 | 37,62 | 51,33 | -12.72% |
Beam | BEAM | 0,96 | 0,93 | 1,12 | -14.33% |
MultiversX | EGLD | 1.795,94 | 1.760,27 | 2.048,81 | -11.49% |
Bitcoin SV | BSV | 2.392,25 | 2.338,68 | 2.704,39 | -10.55% |
dYdX | DYDX | 99,25 | 97,44 | 115,44 | -13.16% |
Conflux | CFX | 11,92 | 11,46 | 13,24 | -9.94% |
Bonk | BONK | 0,000662 | 0,000643 | 0,000852 | -20.86% |
Pyth Network | PYTH | 28,63 | 27,85 | 35,59 | -16.7% |
Starknet | STRK | 58,75 | 57,00 | 66,24 | -10.06% |
Axie Infinity | AXS | 298,15 | 291,17 | 344,70 | -12.9% |
Wrapped eETH | WEETH | 108.074,00 | 106.822,00 | 119.595,00 | -9.19% |
ether.fi Staked ETH | EETH | 103.488,00 | 103.492,00 | 115.136,00 | -9.28% |
The Sandbox | SAND | 18,21 | 17,88 | 20,79 | -11.06% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000046 | -7.74% |
Ribbon Finance | RBN | 42,28 | 38,97 | 44,00 | -0.26% |
Akash Network | AKT | 172,24 | 171,22 | 193,43 | -6.92% |
KuCoin | KCS | 412,57 | 410,78 | 486,15 | -14.14% |
Bitget Token | BGB | 28,41 | 27,46 | 28,43 | -0.04% |
ORDI | ORDI | 1.859,10 | 1.836,54 | 2.195,58 | -14.42% |
Mina Protocol | MINA | 36,39 | 35,67 | 41,98 | -12.29% |
SingularityNET | AGIX | 30,42 | 29,78 | 36,47 | -15.88% |
Worldcoin | WLD | 249,67 | 244,36 | 296,27 | -15.33% |
Tokenize Xchange | TKX | 480,77 | 477,39 | 518,07 | -6.7% |
Synthetix Network | SNX | 115,73 | 113,42 | 131,90 | -11.08% |
Ethena USDe | USDE | 32,38 | 32,13 | 32,55 | 0.22% |
WhiteBIT Coin | WBT | 257,19 | 256,08 | 265,90 | -1.71% |
Tezos | XTZ | 37,10 | 36,47 | 42,83 | -12.78% |
Marinade staked SOL | MSOL | 6.738,30 | 6.736,56 | 7.910,77 | -12.14% |
ApeCoin | APE | 57,69 | 56,84 | 67,62 | -13.5% |
Helium | HNT | 215,52 | 211,89 | 238,72 | -6.41% |
Flare | FLR | 0,94 | 0,92 | 1,12 | -15.03% |
Chiliz | CHZ | 3,88 | 3,80 | 4,49 | -11.7% |
Decentraland | MANA | 18,17 | 17,81 | 20,60 | -11.32% |
EOS | EOS | 29,37 | 28,77 | 32,80 | -10.15% |
Bitcoin BTC | 2.058.412,00 | -6.33% |
Ethereum ETH | 105.697,00 | -8.79% |
Tether USDT | 32,36 | 0.27% |
BNB BNB | 16.593,63 | -9.78% |
Solana SOL | 5.730,22 | -13.11% |
XRP XRP | 18,95 | -4.17% |
Lido Staked Ether STETH | 105.422,00 | -8.94% |
USDC USDC | 32,30 | 0.08% |
Avalanche AVAX | 1.842,46 | -5.61% |
Cardano ADA | 19,69 | -10.23% |
Dogecoin DOGE | 4,17 | -12.25% |
Shiba Inu SHIB | 0,000811 | -10.2% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 48,37 | 62,75% |
Ethena USDe | USDE | 32,38 | 3,46% |
Fantom | FTM | 27,26 | 1,23% |
Dai | DAI | 32,34 | 0,98% |
USDC | USDC | 32,30 | 0,86% |
Aptos | APT | 474,07 | 0,80% |
Tether | USDT | 32,36 | 0,198530% |
Bonk | BONK | 0,000662 | -21,37% |
FLOKI | FLOKI | 0,005410 | -19,60% |
Theta Network | THETA | 85,68 | -18,85% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 27,26 | 1,60% |
Aptos | APT | 474,07 | 1,09% |
Tether | USDT | 32,36 | 0,266330% |
Ethena USDe | USDE | 32,38 | 0,223360% |
Dai | DAI | 32,34 | 0,150390% |
USDC | USDC | 32,30 | 0,082450% |
Bonk | BONK | 0,000662 | -20,86% |
FLOKI | FLOKI | 0,005410 | -19,36% |
Theta Network | THETA | 85,68 | -18,57% |
Pyth Network | PYTH | 28,63 | -16,70% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000662 | -20,86% |
FLOKI | FLOKI | 0,005410 | -19,36% |
Theta Network | THETA | 85,68 | -18,57% |
Pyth Network | PYTH | 28,63 | -16,70% |
GALA | GALA | 1,67 | -16,55% |
Pepe | PEPE | 0,000203 | -16,43% |
SingularityNET | AGIX | 30,42 | -15,88% |
Fetch.ai | FET | 73,33 | -15,33% |
Worldcoin | WLD | 249,67 | -15,33% |
Flare | FLR | 0,94 | -15,03% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog