Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.138,66 | 1.128,69 | 1.179,56 | -2.2% |
TRON | TRX | 3,89 | 3,80 | 3,89 | 2.41% |
Wrapped Bitcoin | WBTC | 2.081.234,00 | 2.061.751,00 | 2.117.960,00 | -0.91% |
Bitcoin Cash | BCH | 15.920,86 | 15.261,09 | 15.908,78 | 2.25% |
Polkadot | DOT | 222,63 | 218,62 | 226,57 | -1.29% |
Chainlink | LINK | 477,68 | 467,22 | 485,81 | -0.3% |
NEAR Protocol | NEAR | 228,22 | 223,61 | 244,26 | 0.28% |
Polygon | MATIC | 23,14 | 22,76 | 23,78 | -1.16% |
Litecoin | LTC | 2.856,15 | 2.712,22 | 2.866,58 | 4.06% |
Internet Computer | ICP | 433,12 | 428,83 | 457,70 | -3.35% |
Uniswap | UNI | 248,83 | 244,91 | 260,89 | -4.62% |
LEO Token | LEO | 187,33 | 186,49 | 192,72 | -1.62% |
Dai | DAI | 32,46 | 32,35 | 32,69 | 0.02% |
First Digital USD | FDUSD | 32,53 | 32,25 | 32,72 | 0.16% |
Ethereum Classic | ETC | 902,76 | 848,40 | 904,20 | 4.6% |
Hedera | HBAR | 3,62 | 3,57 | 4,00 | -5.87% |
Stacks | STX | 86,56 | 84,37 | 89,32 | -2.1% |
Aptos | APT | 289,13 | 283,95 | 300,01 | -2.69% |
Mantle | MNT | 35,92 | 35,08 | 37,32 | -2.78% |
Cronos | CRO | 4,12 | 4,06 | 4,28 | -0.72% |
Stellar | XLM | 3,71 | 3,64 | 3,74 | -0.14% |
Filecoin | FIL | 196,04 | 190,70 | 198,34 | 0.35% |
Cosmos Hub | ATOM | 269,86 | 264,61 | 274,87 | -1.4% |
Render | RNDR | 267,33 | 265,16 | 287,66 | -4.04% |
OKB | OKB | 1.712,53 | 1.699,71 | 1.738,56 | -0.56% |
Pepe | PEPE | 0,000243 | 0,000238 | 0,000260 | -4.22% |
Renzo Restaked ETH | EZETH | 100.878,00 | 99.189,00 | 101.651,00 | 0.65% |
Immutable | IMX | 67,06 | 65,81 | 69,68 | -1.03% |
dogwifhat | WIF | 96,66 | 94,57 | 105,55 | -7.14% |
XT.com | XT | 96,33 | 95,11 | 98,52 | -1.1% |
Bittensor | TAO | 14.173,60 | 14.043,62 | 15.340,90 | -5.43% |
VeChain | VET | 1,29 | 1,26 | 1,32 | -0.8% |
Arbitrum | ARB | 34,95 | 34,39 | 36,16 | -2.59% |
Kaspa | KAS | 3,88 | 3,81 | 3,94 | -1.27% |
Maker | MKR | 95.377,00 | 91.273,00 | 95.326,00 | 2.87% |
Wrapped eETH | WEETH | 105.837,00 | 104.324,00 | 107.202,00 | -0.11% |
The Graph | GRT | 8,44 | 8,28 | 8,87 | -4.01% |
Optimism | OP | 76,47 | 75,19 | 80,35 | -3.47% |
Theta Network | THETA | 77,93 | 76,14 | 81,24 | -2.57% |
Ethena USDe | USDE | 32,42 | 32,24 | 32,62 | -0.14% |
Injective | INJ | 844,30 | 828,96 | 880,14 | -2.54% |
Fetch.ai | FET | 71,46 | 70,96 | 77,11 | -5.94% |
Monero | XMR | 3.921,64 | 3.881,42 | 3.966,81 | 0.28% |
Fantom | FTM | 23,59 | 23,52 | 25,57 | -4.82% |
Arweave | AR | 1.010,92 | 1.011,53 | 1.230,08 | -4.2% |
Core | CORE | 74,41 | 71,74 | 77,04 | -1.4% |
Celestia | TIA | 340,53 | 333,08 | 359,00 | -4.88% |
THORChain | RUNE | 175,77 | 171,89 | 181,87 | -2.12% |
Rocket Pool ETH | RETH | 113.038,00 | 111.381,00 | 114.586,00 | -0.28% |
FLOKI | FLOKI | 0,006008 | 0,005857 | 0,006309 | -3.54% |
Lido DAO | LDO | 64,29 | 63,18 | 67,31 | -2.54% |
Bonk | BONK | 0,000856 | 0,000812 | 0,000950 | -9.59% |
Sei | SEI | 19,36 | 19,10 | 21,30 | -7.4% |
Bitget Token | BGB | 38,19 | 37,79 | 39,22 | -1.34% |
GALA | GALA | 1,51 | 1,48 | 1,57 | -3.56% |
Algorand | ALGO | 6,48 | 6,29 | 7,00 | -1.7% |
Quant | QNT | 3.509,89 | 3.466,32 | 3.614,68 | -1.71% |
Mantle Staked Ether | METH | 104.651,00 | 103.393,00 | 105.978,00 | -0.25% |
Sui | SUI | 38,41 | 37,76 | 40,56 | -3.88% |
Beam | BEAM | 0,88 | 0,86 | 0,91 | -2.87% |
WhiteBIT Coin | WBT | 322,96 | 320,26 | 328,71 | 0.66% |
Zebec Protocol | ZBC | 0,89 | 0,88 | 0,92 | 0.3% |
Jupiter | JUP | 33,13 | 32,36 | 34,85 | -4.18% |
Flow | FLOW | 29,65 | 29,06 | 30,64 | -2.11% |
Aave | AAVE | 2.959,47 | 2.866,70 | 2.987,75 | -0.13% |
NEO | NEO | 616,32 | 558,68 | 613,33 | 6.01% |
Bitcoin SV | BSV | 2.161,10 | 2.105,10 | 2.209,52 | -1.48% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 4.56% |
ether.fi Staked ETH | EETH | 102.065,00 | 101.005,00 | 103.393,00 | -0.38% |
Flare | FLR | 1,04 | 0,98 | 1,04 | 5.11% |
Ethena | ENA | 27,39 | 26,63 | 29,11 | -5.54% |
SingularityNET | AGIX | 29,19 | 28,82 | 31,39 | -6.29% |
MultiversX | EGLD | 1.388,92 | 1.359,55 | 1.408,22 | 0.72% |
Ondo | ONDO | 25,65 | 25,25 | 27,55 | -6.87% |
dYdX | DYDX | 70,44 | 69,12 | 72,57 | -2.31% |
Akash Network | AKT | 150,22 | 149,71 | 162,14 | -4.37% |
Wormhole | W | 19,51 | 19,05 | 21,78 | -8.89% |
Axie Infinity | AXS | 238,30 | 232,06 | 243,84 | -1.39% |
Chiliz | CHZ | 3,83 | 3,75 | 3,97 | -2.94% |
The Sandbox | SAND | 14,90 | 14,61 | 15,32 | -2.14% |
Ribbon Finance | RBN | 35,08 | 34,77 | 35,75 | 0.79% |
eCash | XEC | 0,001704 | 0,001669 | 0,001761 | 0.23% |
Gate | GT | 250,77 | 245,40 | 251,88 | 2.17% |
Tokenize Xchange | TKX | 406,31 | 403,62 | 426,89 | -0.95% |
Tezos | XTZ | 32,78 | 32,21 | 33,55 | -1.63% |
Safe | SAFE | 74,17 | 74,57 | 86,59 | -2.88% |
KuCoin | KCS | 327,45 | 324,67 | 334,15 | 0.35% |
Synthetix Network | SNX | 94,76 | 92,81 | 97,78 | -0.38% |
Bitcoin BTC | 2.079.202,00 | -0.81% |
Ethereum ETH | 102.376,00 | -0.36% |
Tether USDT | 32,47 | 0.02% |
BNB BNB | 19.626,85 | -1.83% |
Solana SOL | 4.668,94 | -2.7% |
USDC USDC | 32,48 | -0.04% |
Lido Staked Ether STETH | 102.320,00 | -0.38% |
XRP XRP | 17,04 | -0.89% |
Dogecoin DOGE | 4,87 | -1.58% |
Toncoin TON | 175,01 | -1.86% |
Cardano ADA | 15,18 | -1.26% |
Shiba Inu SHIB | 0,000827 | -1.84% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEO | NEO | 616,32 | 5,84% |
Ethereum Classic | ETC | 902,76 | 4,41% |
Litecoin | LTC | 2.856,15 | 4,14% |
BitTorrent | BTT | 0,000043 | 4,62% |
Flare | FLR | 1,04 | 3,22% |
Maker | MKR | 95.377,00 | 3,05% |
TRON | TRX | 3,89 | 2,57% |
Bitcoin Cash | BCH | 15.920,86 | 2,25% |
Gate | GT | 250,77 | 2,03% |
MultiversX | EGLD | 1.388,92 | 1,20% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEO | NEO | 616,32 | 6,01% |
Flare | FLR | 1,04 | 5,11% |
BitTorrent | BTT | 0,000043 | 4,56% |
Ethereum Classic | ETC | 902,76 | 4,60% |
Litecoin | LTC | 2.856,15 | 4,06% |
Maker | MKR | 95.377,00 | 2,87% |
TRON | TRX | 3,89 | 2,41% |
Bitcoin Cash | BCH | 15.920,86 | 2,25% |
Gate | GT | 250,77 | 2,17% |
Ribbon Finance | RBN | 35,08 | 0,79% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000856 | -9,59% |
Wormhole | W | 19,51 | -8,89% |
Sei | SEI | 19,36 | -7,40% |
dogwifhat | WIF | 96,66 | -7,14% |
Ondo | ONDO | 25,65 | -6,87% |
SingularityNET | AGIX | 29,19 | -6,29% |
Fetch.ai | FET | 71,46 | -5,94% |
Hedera | HBAR | 3,62 | -5,87% |
Ethena | ENA | 27,39 | -5,54% |
Bittensor | TAO | 14.173,60 | -5,43% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog