Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.159,80 | 1.131,60 | 1.179,76 | -1.08% |
TRON | TRX | 3,83 | 3,71 | 3,82 | 2.78% |
Wrapped Bitcoin | WBTC | 2.094.661,00 | 2.051.841,00 | 2.117.960,00 | 0.02% |
Bitcoin Cash | BCH | 15.556,04 | 15.230,73 | 15.758,46 | 0.04% |
Polkadot | DOT | 223,89 | 218,27 | 226,93 | -0.83% |
Chainlink | LINK | 478,51 | 468,86 | 483,70 | 0.92% |
NEAR Protocol | NEAR | 244,16 | 215,08 | 244,26 | 11.17% |
Polygon | MATIC | 23,68 | 22,49 | 23,75 | 2.42% |
Internet Computer | ICP | 447,64 | 432,72 | 457,70 | 0.18% |
Litecoin | LTC | 2.759,31 | 2.687,90 | 2.778,14 | 1.43% |
Uniswap | UNI | 256,69 | 247,36 | 262,62 | 2.11% |
LEO Token | LEO | 186,49 | 186,00 | 191,13 | -0.81% |
Dai | DAI | 32,52 | 32,39 | 32,61 | -0.1% |
First Digital USD | FDUSD | 32,58 | 32,34 | 32,76 | -0.13% |
Hedera | HBAR | 3,89 | 3,57 | 4,04 | 0.71% |
Ethereum Classic | ETC | 869,40 | 840,51 | 875,17 | 2.41% |
Stacks | STX | 86,74 | 84,37 | 90,34 | -2.88% |
Aptos | APT | 294,22 | 285,62 | 300,01 | 0.34% |
Mantle | MNT | 36,20 | 35,52 | 37,32 | 1.26% |
Cronos | CRO | 4,16 | 4,02 | 4,20 | 1.82% |
Render | RNDR | 282,40 | 268,76 | 287,66 | 3.88% |
Stellar | XLM | 3,72 | 3,63 | 3,74 | 0.62% |
Cosmos Hub | ATOM | 272,08 | 266,81 | 275,95 | -0.74% |
Filecoin | FIL | 194,56 | 189,93 | 198,34 | -0.42% |
OKB | OKB | 1.717,79 | 1.687,78 | 1.797,80 | -2.68% |
Pepe | PEPE | 0,000245 | 0,000228 | 0,000260 | 5.32% |
dogwifhat | WIF | 100,91 | 92,98 | 108,29 | 6.67% |
Renzo Restaked ETH | EZETH | 100.421,00 | 97.509,00 | 101.651,00 | 0.05% |
Immutable | IMX | 68,50 | 66,65 | 71,65 | -3.92% |
Bittensor | TAO | 14.876,19 | 14.386,96 | 15.340,90 | 1.4% |
XT.com | XT | 96,47 | 96,28 | 98,91 | -0.74% |
Arbitrum | ARB | 35,40 | 34,74 | 36,25 | -1.63% |
VeChain | VET | 1,29 | 1,25 | 1,32 | 0.26% |
Kaspa | KAS | 3,86 | 3,77 | 3,94 | 0.8% |
Maker | MKR | 93.267,00 | 91.139,00 | 93.597,00 | 0.56% |
The Graph | GRT | 8,80 | 8,47 | 8,87 | 1.09% |
Wrapped eETH | WEETH | 106.010,00 | 103.388,00 | 107.202,00 | -0.13% |
Optimism | OP | 79,04 | 76,39 | 80,35 | 1.03% |
Theta Network | THETA | 79,69 | 74,22 | 80,96 | 6.74% |
Injective | INJ | 866,26 | 834,21 | 880,14 | 1.19% |
Fetch.ai | FET | 74,18 | 71,92 | 77,11 | 1.49% |
Ethena USDe | USDE | 32,53 | 32,33 | 32,61 | -0.05% |
Arweave | AR | 1.103,83 | 1.010,50 | 1.230,08 | 5.04% |
Monero | XMR | 3.909,78 | 3.811,02 | 3.949,67 | 1.15% |
Fantom | FTM | 24,99 | 23,23 | 25,57 | 6.76% |
Core | CORE | 74,45 | 72,67 | 77,33 | -1.83% |
Celestia | TIA | 345,21 | 336,43 | 359,00 | -1.88% |
THORChain | RUNE | 179,21 | 170,43 | 181,87 | 2.86% |
Lido DAO | LDO | 65,93 | 63,50 | 67,31 | 1.87% |
Rocket Pool ETH | RETH | 113.267,00 | 110.705,00 | 114.586,00 | 0.04% |
FLOKI | FLOKI | 0,005999 | 0,005785 | 0,006338 | 0.29% |
Sei | SEI | 20,37 | 18,96 | 21,30 | 4.81% |
Bonk | BONK | 0,000828 | 0,000746 | 0,000950 | 7.99% |
Bitget Token | BGB | 38,83 | 38,26 | 39,22 | -0.98% |
GALA | GALA | 1,55 | 1,48 | 1,58 | 3.37% |
Algorand | ALGO | 6,56 | 6,29 | 6,68 | 0.23% |
Quant | QNT | 3.613,90 | 3.446,20 | 3.610,39 | 3.7% |
Sui | SUI | 39,30 | 38,74 | 40,56 | -2.6% |
Mantle Staked Ether | METH | 105.032,00 | 101.917,00 | 105.978,00 | 0.2% |
Beam | BEAM | 0,89 | 0,86 | 0,92 | 1.7% |
WhiteBIT Coin | WBT | 320,91 | 319,74 | 330,18 | -0.26% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,93 | -0.08% |
Flow | FLOW | 30,17 | 29,04 | 30,64 | 0.17% |
Jupiter | JUP | 33,52 | 32,91 | 34,85 | -2.46% |
Aave | AAVE | 2.947,83 | 2.861,29 | 2.987,75 | 0.87% |
Bitcoin SV | BSV | 2.153,55 | 2.105,10 | 2.209,52 | -1.62% |
BitTorrent | BTT | 0,000044 | 0,000040 | 0,000045 | 6.91% |
NEO | NEO | 573,62 | 558,68 | 591,05 | -1.09% |
Ethena | ENA | 28,26 | 27,20 | 29,11 | 1.96% |
ether.fi Staked ETH | EETH | 102.948,00 | 100.045,00 | 103.393,00 | 0.59% |
Flare | FLR | 1,01 | 0,98 | 1,02 | 1.4% |
SingularityNET | AGIX | 30,26 | 29,52 | 31,39 | 0.31% |
Ondo | ONDO | 26,22 | 25,87 | 27,82 | -1.41% |
MultiversX | EGLD | 1.396,20 | 1.329,76 | 1.408,22 | 3.64% |
Wormhole | W | 20,26 | 17,10 | 21,78 | 14.68% |
Akash Network | AKT | 155,60 | 152,61 | 165,58 | -4.46% |
dYdX | DYDX | 71,43 | 69,50 | 74,12 | 0.89% |
Safe | SAFE | 80,48 | 55,57 | 86,59 | 36.45% |
Axie Infinity | AXS | 240,08 | 232,36 | 243,84 | -0.71% |
Chiliz | CHZ | 3,87 | 3,68 | 3,98 | 0.92% |
The Sandbox | SAND | 15,15 | 14,51 | 15,32 | 0.99% |
Tokenize Xchange | TKX | 424,55 | 409,62 | 426,89 | 0.28% |
eCash | XEC | 0,001717 | 0,001621 | 0,001719 | 3.63% |
Ribbon Finance | RBN | 34,96 | 34,68 | 37,13 | -2.6% |
Gate | GT | 248,18 | 241,09 | 250,04 | 1.77% |
Conflux | CFX | 8,35 | 7,77 | 8,49 | 6.43% |
Tezos | XTZ | 32,97 | 32,23 | 33,55 | 1.01% |
KuCoin | KCS | 333,64 | 320,29 | 333,66 | 2.67% |
Bitcoin BTC | 2.097.918,00 | 0.3% |
Ethereum ETH | 102.583,00 | -0.09% |
Tether USDT | 32,55 | -0.03% |
BNB BNB | 19.923,62 | 0.6% |
Solana SOL | 4.706,07 | -1.18% |
USDC USDC | 32,54 | -0.05% |
Lido Staked Ether STETH | 102.503,00 | 0.02% |
XRP XRP | 17,21 | 0.39% |
Dogecoin DOGE | 4,92 | 0.22% |
Toncoin TON | 175,57 | -2.12% |
Cardano ADA | 15,44 | 0.26% |
Shiba Inu SHIB | 0,000839 | 1.15% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 80,48 | 36,83% |
Wormhole | W | 20,26 | 15,10% |
NEAR Protocol | NEAR | 244,16 | 9,65% |
Bonk | BONK | 0,000828 | 7,72% |
BitTorrent | BTT | 0,000044 | 6,95% |
dogwifhat | WIF | 100,91 | 6,67% |
Fantom | FTM | 24,99 | 6,23% |
Conflux | CFX | 8,35 | 5,99% |
Theta Network | THETA | 79,69 | 5,53% |
Arweave | AR | 1.103,83 | 4,79% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 80,48 | 36,45% |
Wormhole | W | 20,26 | 14,68% |
NEAR Protocol | NEAR | 244,16 | 11,17% |
Bonk | BONK | 0,000828 | 7,99% |
Fantom | FTM | 24,99 | 6,76% |
Theta Network | THETA | 79,69 | 6,74% |
dogwifhat | WIF | 100,91 | 6,67% |
BitTorrent | BTT | 0,000044 | 6,91% |
Conflux | CFX | 8,35 | 6,43% |
Pepe | PEPE | 0,000245 | 5,32% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 155,60 | -4,46% |
Immutable | IMX | 68,50 | -3,92% |
Stacks | STX | 86,74 | -2,88% |
OKB | OKB | 1.717,79 | -2,68% |
Sui | SUI | 39,30 | -2,60% |
Ribbon Finance | RBN | 34,96 | -2,60% |
Jupiter | JUP | 33,52 | -2,46% |
Toncoin | TON | 175,57 | -2,12% |
Celestia | TIA | 345,21 | -1,88% |
Core | CORE | 74,45 | -1,83% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog