Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.154,20 | 1.131,60 | 1.179,56 | 0.05% |
TRON | TRX | 3,81 | 3,71 | 3,84 | 2.53% |
Wrapped Bitcoin | WBTC | 2.096.046,00 | 2.051.841,00 | 2.117.960,00 | 0.33% |
Bitcoin Cash | BCH | 15.533,09 | 15.230,73 | 15.758,46 | -0.2% |
Polkadot | DOT | 223,50 | 218,27 | 226,57 | -0.23% |
Chainlink | LINK | 483,91 | 468,86 | 484,25 | 0.66% |
NEAR Protocol | NEAR | 236,69 | 215,08 | 244,26 | 7.95% |
Polygon | MATIC | 23,46 | 22,49 | 23,78 | 2.29% |
Litecoin | LTC | 2.786,31 | 2.687,90 | 2.798,86 | 2.74% |
Internet Computer | ICP | 439,04 | 432,72 | 457,70 | -0.49% |
Uniswap | UNI | 253,66 | 247,46 | 262,62 | 0.51% |
LEO Token | LEO | 187,47 | 186,00 | 191,13 | -0.03% |
Dai | DAI | 32,56 | 32,39 | 32,69 | -0.07% |
First Digital USD | FDUSD | 32,59 | 32,34 | 32,76 | -0.09% |
Hedera | HBAR | 3,78 | 3,57 | 4,04 | 2.69% |
Ethereum Classic | ETC | 873,18 | 840,51 | 879,08 | 2.86% |
Stacks | STX | 85,85 | 84,37 | 89,47 | -3.41% |
Aptos | APT | 289,94 | 285,62 | 300,01 | -0.45% |
Mantle | MNT | 36,06 | 35,52 | 37,32 | 0.99% |
Cronos | CRO | 4,09 | 4,02 | 4,20 | 0.05% |
Stellar | XLM | 3,70 | 3,63 | 3,74 | -0.14% |
Render | RNDR | 275,56 | 268,76 | 287,66 | 0.91% |
Cosmos Hub | ATOM | 270,25 | 266,81 | 274,87 | -1.1% |
Filecoin | FIL | 194,26 | 189,93 | 198,34 | 0.68% |
OKB | OKB | 1.711,36 | 1.687,78 | 1.763,22 | -2.94% |
Pepe | PEPE | 0,000243 | 0,000233 | 0,000260 | 2.73% |
Renzo Restaked ETH | EZETH | 100.357,00 | 97.509,00 | 101.651,00 | 0.34% |
Immutable | IMX | 66,89 | 66,65 | 71,16 | -5.49% |
dogwifhat | WIF | 97,51 | 92,98 | 108,29 | 2.13% |
Bittensor | TAO | 14.494,01 | 14.512,06 | 15.340,90 | -3.38% |
XT.com | XT | 96,39 | 96,09 | 98,91 | -0.87% |
Arbitrum | ARB | 35,21 | 34,74 | 36,16 | -1.6% |
VeChain | VET | 1,28 | 1,25 | 1,32 | -0.06% |
Kaspa | KAS | 3,86 | 3,77 | 3,94 | 0.4% |
Maker | MKR | 94.208,00 | 91.139,00 | 94.245,00 | 1.77% |
Wrapped eETH | WEETH | 105.681,00 | 103.388,00 | 107.202,00 | 0.08% |
Optimism | OP | 78,27 | 76,39 | 80,35 | -0.21% |
The Graph | GRT | 8,52 | 8,47 | 8,87 | -1.01% |
Theta Network | THETA | 78,25 | 74,71 | 80,96 | 4.71% |
Injective | INJ | 856,62 | 834,21 | 880,14 | -0.49% |
Ethena USDe | USDE | 32,55 | 32,33 | 32,62 | -0.18% |
Fetch.ai | FET | 72,91 | 71,92 | 77,11 | -0.36% |
Arweave | AR | 1.097,77 | 1.010,50 | 1.230,08 | 6.6% |
Monero | XMR | 3.917,51 | 3.811,02 | 3.959,90 | 0.77% |
Fantom | FTM | 24,14 | 23,23 | 25,57 | 2.3% |
Core | CORE | 75,42 | 72,67 | 77,33 | 0.87% |
Celestia | TIA | 343,27 | 336,43 | 359,00 | -2.82% |
THORChain | RUNE | 176,76 | 170,43 | 181,87 | 1.83% |
FLOKI | FLOKI | 0,006046 | 0,005785 | 0,006338 | 1.24% |
Rocket Pool ETH | RETH | 112.841,00 | 110.705,00 | 114.586,00 | -0.44% |
Lido DAO | LDO | 64,80 | 63,50 | 67,31 | 0.25% |
Bonk | BONK | 0,000838 | 0,000783 | 0,000950 | 6.37% |
Algorand | ALGO | 6,82 | 6,29 | 7,00 | 3.88% |
Bitget Token | BGB | 38,97 | 38,26 | 39,22 | -0.17% |
Sei | SEI | 19,46 | 19,30 | 21,30 | -0.53% |
GALA | GALA | 1,52 | 1,48 | 1,58 | 1.23% |
Quant | QNT | 3.549,44 | 3.446,20 | 3.614,68 | 1.34% |
Mantle Staked Ether | METH | 104.684,00 | 101.917,00 | 105.978,00 | -0.22% |
Sui | SUI | 38,61 | 38,34 | 40,56 | -2.91% |
Beam | BEAM | 0,88 | 0,86 | 0,92 | 0.07% |
WhiteBIT Coin | WBT | 320,64 | 319,74 | 330,18 | -0.18% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,93 | -0.31% |
Flow | FLOW | 29,89 | 29,04 | 30,64 | -0.24% |
Jupiter | JUP | 33,20 | 32,91 | 34,85 | -2.62% |
Aave | AAVE | 2.933,41 | 2.861,29 | 2.987,75 | 0.71% |
Bitcoin SV | BSV | 2.143,53 | 2.105,10 | 2.209,52 | -1.69% |
BitTorrent | BTT | 0,000043 | 0,000040 | 0,000045 | 6.44% |
NEO | NEO | 575,69 | 558,68 | 585,15 | -0.42% |
ether.fi Staked ETH | EETH | 101.925,00 | 100.045,00 | 103.393,00 | -0.72% |
Ethena | ENA | 27,12 | 27,02 | 29,11 | -1.48% |
Flare | FLR | 0,99 | 0,98 | 1,02 | -0.43% |
SingularityNET | AGIX | 29,61 | 29,47 | 31,39 | -2.12% |
Ondo | ONDO | 25,93 | 25,70 | 27,82 | -4.11% |
MultiversX | EGLD | 1.386,35 | 1.329,76 | 1.408,22 | 2.89% |
dYdX | DYDX | 71,57 | 69,90 | 74,12 | 0.68% |
Wormhole | W | 20,03 | 17,10 | 21,78 | 14.82% |
Akash Network | AKT | 152,33 | 152,09 | 164,16 | -2.73% |
Chiliz | CHZ | 3,84 | 3,68 | 3,98 | 1.82% |
Axie Infinity | AXS | 237,67 | 232,36 | 243,84 | -0.17% |
eCash | XEC | 0,001721 | 0,001621 | 0,001726 | 4.31% |
Tokenize Xchange | TKX | 424,62 | 409,62 | 426,89 | 0.52% |
The Sandbox | SAND | 15,02 | 14,51 | 15,32 | 1.03% |
Ribbon Finance | RBN | 34,99 | 34,68 | 36,37 | -3.76% |
Gate | GT | 248,52 | 241,09 | 250,04 | -0.24% |
Safe | SAFE | 77,03 | 62,44 | 86,59 | 22.36% |
Tezos | XTZ | 32,97 | 32,23 | 33,55 | 1.05% |
Conflux | CFX | 8,11 | 7,77 | 8,49 | 2.79% |
KuCoin | KCS | 333,24 | 320,29 | 333,66 | 3.24% |
Bitcoin BTC | 2.095.528,00 | 0.51% |
Ethereum ETH | 102.203,00 | -0.04% |
Tether USDT | 32,58 | 0.07% |
BNB BNB | 19.833,72 | 0.35% |
Solana SOL | 4.689,58 | -1.61% |
USDC USDC | 32,56 | -0.03% |
Lido Staked Ether STETH | 102.136,00 | -0.02% |
XRP XRP | 17,22 | 1% |
Dogecoin DOGE | 4,90 | 0.19% |
Toncoin TON | 174,85 | -1.84% |
Cardano ADA | 15,31 | -0.6% |
Shiba Inu SHIB | 0,000829 | 2.15% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 77,03 | 22,09% |
Wormhole | W | 20,03 | 14,75% |
NEAR Protocol | NEAR | 236,69 | 7,71% |
Arweave | AR | 1.097,77 | 6,74% |
Bonk | BONK | 0,000838 | 6,56% |
BitTorrent | BTT | 0,000043 | 6,40% |
Theta Network | THETA | 78,25 | 5,20% |
eCash | XEC | 0,001721 | 4,52% |
Algorand | ALGO | 6,82 | 4,11% |
Ethereum Classic | ETC | 873,18 | 3,03% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 77,03 | 22,36% |
Wormhole | W | 20,03 | 14,82% |
NEAR Protocol | NEAR | 236,69 | 7,95% |
Arweave | AR | 1.097,77 | 6,60% |
BitTorrent | BTT | 0,000043 | 6,44% |
Bonk | BONK | 0,000838 | 6,37% |
Theta Network | THETA | 78,25 | 4,71% |
eCash | XEC | 0,001721 | 4,31% |
Algorand | ALGO | 6,82 | 3,88% |
KuCoin | KCS | 333,24 | 3,24% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 66,89 | -5,49% |
Ondo | ONDO | 25,93 | -4,11% |
Ribbon Finance | RBN | 34,99 | -3,76% |
Stacks | STX | 85,85 | -3,41% |
Bittensor | TAO | 14.494,01 | -3,38% |
OKB | OKB | 1.711,36 | -2,94% |
Sui | SUI | 38,61 | -2,91% |
Celestia | TIA | 343,27 | -2,82% |
Akash Network | AKT | 152,33 | -2,73% |
Jupiter | JUP | 33,20 | -2,62% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog