Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.155,52 | 1.131,60 | 1.179,56 | 0.4% |
TRON | TRX | 3,82 | 3,72 | 3,84 | 2.78% |
Wrapped Bitcoin | WBTC | 2.099.486,00 | 2.051.841,00 | 2.117.960,00 | 0.89% |
Bitcoin Cash | BCH | 15.627,96 | 15.230,73 | 15.758,46 | 0.91% |
Polkadot | DOT | 223,44 | 218,27 | 226,57 | 0.28% |
Chainlink | LINK | 480,79 | 468,86 | 485,81 | 0.19% |
NEAR Protocol | NEAR | 235,53 | 215,08 | 244,26 | 7.69% |
Polygon | MATIC | 23,36 | 22,49 | 23,78 | 2.31% |
Litecoin | LTC | 2.791,43 | 2.688,53 | 2.798,86 | 3.39% |
Internet Computer | ICP | 437,71 | 432,72 | 457,70 | -1.07% |
Uniswap | UNI | 251,81 | 247,46 | 262,62 | -0.66% |
LEO Token | LEO | 187,91 | 186,00 | 191,13 | 0.33% |
Dai | DAI | 32,61 | 32,39 | 32,69 | 0.29% |
First Digital USD | FDUSD | 32,64 | 32,34 | 32,76 | -0.1% |
Hedera | HBAR | 3,76 | 3,57 | 4,04 | 2.13% |
Ethereum Classic | ETC | 876,99 | 840,51 | 879,08 | 3.28% |
Stacks | STX | 86,10 | 84,37 | 89,32 | -3.01% |
Aptos | APT | 291,01 | 285,62 | 300,01 | -0.02% |
Mantle | MNT | 36,13 | 35,52 | 37,32 | 0.04% |
Cronos | CRO | 4,15 | 4,02 | 4,20 | 1.97% |
Stellar | XLM | 3,69 | 3,63 | 3,74 | -0.45% |
Render | RNDR | 275,71 | 268,76 | 287,66 | 0.83% |
Filecoin | FIL | 194,86 | 189,93 | 198,34 | 0.64% |
Cosmos Hub | ATOM | 269,07 | 266,81 | 274,87 | -1.5% |
Pepe | PEPE | 0,000249 | 0,000233 | 0,000260 | 4.99% |
OKB | OKB | 1.710,33 | 1.687,78 | 1.741,08 | -1.56% |
Renzo Restaked ETH | EZETH | 100.234,00 | 97.509,00 | 101.651,00 | 1.24% |
dogwifhat | WIF | 98,78 | 92,98 | 108,29 | 4.03% |
Immutable | IMX | 66,80 | 66,65 | 71,16 | -5.67% |
Bittensor | TAO | 14.545,01 | 14.483,87 | 15.340,90 | -2.61% |
XT.com | XT | 96,60 | 96,09 | 98,91 | -0.39% |
Arbitrum | ARB | 35,24 | 34,74 | 36,16 | -1.43% |
VeChain | VET | 1,28 | 1,25 | 1,32 | 0.31% |
Kaspa | KAS | 3,92 | 3,77 | 3,94 | 2.05% |
Maker | MKR | 93.608,00 | 91.139,00 | 94.520,00 | 1.22% |
Wrapped eETH | WEETH | 105.827,00 | 103.388,00 | 107.202,00 | 0.35% |
Optimism | OP | 78,34 | 76,39 | 80,35 | 0.36% |
The Graph | GRT | 8,53 | 8,47 | 8,87 | -0.99% |
Theta Network | THETA | 77,99 | 75,60 | 80,96 | 3.16% |
Ethena USDe | USDE | 32,56 | 32,33 | 32,62 | -0.13% |
Injective | INJ | 855,32 | 834,21 | 880,14 | -0.18% |
Fetch.ai | FET | 72,98 | 71,92 | 77,11 | -0.47% |
Arweave | AR | 1.097,59 | 1.014,07 | 1.230,08 | 7.85% |
Monero | XMR | 3.900,13 | 3.811,02 | 3.959,90 | 0.56% |
Fantom | FTM | 24,17 | 23,23 | 25,57 | 3.32% |
Core | CORE | 75,62 | 72,67 | 77,33 | -0.41% |
Celestia | TIA | 343,41 | 336,43 | 359,00 | -2.18% |
FLOKI | FLOKI | 0,006160 | 0,005785 | 0,006338 | 3.69% |
THORChain | RUNE | 178,15 | 170,43 | 181,87 | 2.93% |
Rocket Pool ETH | RETH | 113.157,00 | 110.705,00 | 114.586,00 | 0.45% |
Lido DAO | LDO | 64,63 | 63,50 | 67,31 | 0.08% |
Bonk | BONK | 0,000868 | 0,000783 | 0,000950 | 9.09% |
Algorand | ALGO | 6,69 | 6,29 | 7,00 | 1.46% |
Sei | SEI | 19,40 | 19,30 | 21,30 | -0.55% |
Bitget Token | BGB | 38,64 | 38,26 | 39,22 | -1.14% |
GALA | GALA | 1,52 | 1,48 | 1,58 | 1.27% |
Quant | QNT | 3.555,72 | 3.446,20 | 3.614,68 | 2.2% |
Sui | SUI | 38,71 | 38,34 | 40,56 | -2.22% |
Mantle Staked Ether | METH | 104.772,00 | 101.917,00 | 105.978,00 | -0.28% |
Beam | BEAM | 0,88 | 0,86 | 0,92 | -0.8% |
WhiteBIT Coin | WBT | 320,98 | 319,74 | 329,20 | -0.1% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,93 | -0.07% |
Jupiter | JUP | 33,21 | 32,91 | 34,85 | -2.28% |
Flow | FLOW | 29,87 | 29,04 | 30,64 | 0.13% |
BitTorrent | BTT | 0,000045 | 0,000040 | 0,000046 | 10.62% |
Aave | AAVE | 2.929,85 | 2.861,29 | 2.987,75 | 0.59% |
Bitcoin SV | BSV | 2.158,39 | 2.105,10 | 2.209,52 | -0.93% |
NEO | NEO | 588,19 | 558,68 | 589,59 | 1.77% |
Ethena | ENA | 27,84 | 27,02 | 29,11 | -0.78% |
ether.fi Staked ETH | EETH | 102.316,00 | 100.045,00 | 103.393,00 | 0.52% |
Flare | FLR | 1,00 | 0,98 | 1,02 | 0.53% |
SingularityNET | AGIX | 29,72 | 29,47 | 31,39 | -1.74% |
Ondo | ONDO | 25,80 | 25,70 | 27,82 | -4.38% |
MultiversX | EGLD | 1.381,99 | 1.329,76 | 1.408,22 | 2.57% |
dYdX | DYDX | 71,05 | 69,90 | 74,12 | 0.14% |
Wormhole | W | 19,72 | 17,10 | 21,78 | 12.83% |
Akash Network | AKT | 151,30 | 151,20 | 163,46 | -3.57% |
Safe | SAFE | 80,78 | 62,63 | 86,59 | 28.21% |
eCash | XEC | 0,001756 | 0,001621 | 0,001761 | 6.67% |
Axie Infinity | AXS | 236,95 | 232,36 | 243,84 | -0.32% |
Chiliz | CHZ | 3,83 | 3,68 | 3,98 | 1.66% |
The Sandbox | SAND | 14,99 | 14,51 | 15,32 | 0.94% |
Ribbon Finance | RBN | 35,18 | 34,68 | 36,13 | -2.55% |
Tokenize Xchange | TKX | 418,53 | 409,62 | 426,89 | -0.98% |
Gate | GT | 249,75 | 241,09 | 249,68 | 1.19% |
Tezos | XTZ | 32,89 | 32,23 | 33,55 | 0.64% |
KuCoin | KCS | 333,58 | 320,29 | 334,15 | 3.24% |
Conflux | CFX | 8,10 | 7,77 | 8,49 | 2.47% |
Bitcoin BTC | 2.099.906,00 | 0.86% |
Ethereum ETH | 102.426,00 | 0.33% |
Tether USDT | 32,59 | 0.24% |
BNB BNB | 19.819,38 | 0.12% |
Solana SOL | 4.697,22 | -1.54% |
USDC USDC | 32,59 | 0.11% |
Lido Staked Ether STETH | 102.356,00 | 0.3% |
XRP XRP | 17,12 | 0.13% |
Dogecoin DOGE | 4,92 | 0.89% |
Toncoin TON | 176,46 | 1.24% |
Cardano ADA | 15,24 | -0.48% |
Shiba Inu SHIB | 0,000840 | 3.7% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 80,78 | 28,77% |
Wormhole | W | 19,72 | 13,35% |
BitTorrent | BTT | 0,000045 | 10,72% |
Bonk | BONK | 0,000868 | 9,67% |
NEAR Protocol | NEAR | 235,53 | 8,28% |
Arweave | AR | 1.097,59 | 8,08% |
eCash | XEC | 0,001756 | 6,62% |
Pepe | PEPE | 0,000249 | 5,27% |
dogwifhat | WIF | 98,78 | 4,08% |
FLOKI | FLOKI | 0,006160 | 3,85% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 80,78 | 28,21% |
Wormhole | W | 19,72 | 12,83% |
BitTorrent | BTT | 0,000045 | 10,62% |
Bonk | BONK | 0,000868 | 9,09% |
Arweave | AR | 1.097,59 | 7,85% |
NEAR Protocol | NEAR | 235,53 | 7,69% |
eCash | XEC | 0,001756 | 6,67% |
Pepe | PEPE | 0,000249 | 4,99% |
dogwifhat | WIF | 98,78 | 4,03% |
Shiba Inu | SHIB | 0,000840 | 3,70% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 66,80 | -5,67% |
Ondo | ONDO | 25,80 | -4,38% |
Akash Network | AKT | 151,30 | -3,57% |
Stacks | STX | 86,10 | -3,01% |
Bittensor | TAO | 14.545,01 | -2,61% |
Ribbon Finance | RBN | 35,18 | -2,55% |
Jupiter | JUP | 33,21 | -2,28% |
Sui | SUI | 38,71 | -2,22% |
Celestia | TIA | 343,41 | -2,18% |
SingularityNET | AGIX | 29,72 | -1,74% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog