Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 980,41 | 979,85 | 1.000,25 | -1% |
Wrapped Bitcoin | WBTC | 2.166.259,00 | 2.157.293,00 | 2.176.799,00 | -0.07% |
TRON | TRX | 3,78 | 3,76 | 3,82 | -0.81% |
Chainlink | LINK | 485,60 | 480,02 | 493,80 | -0.11% |
Uniswap | UNI | 372,86 | 339,44 | 386,48 | 8.48% |
Polkadot | DOT | 202,54 | 200,23 | 204,47 | 0.48% |
Bitcoin Cash | BCH | 14.048,99 | 13.723,07 | 14.143,50 | 2.2% |
NEAR Protocol | NEAR | 183,39 | 180,63 | 186,29 | 0.5% |
Litecoin | LTC | 2.587,72 | 2.530,69 | 2.595,53 | 1.88% |
Polygon | MATIC | 19,99 | 19,15 | 20,05 | 4.3% |
Wrapped eETH | WEETH | 121.149,00 | 118.064,00 | 121.526,00 | 1.85% |
LEO Token | LEO | 188,33 | 181,07 | 188,73 | 3.88% |
Dai | DAI | 32,71 | 32,67 | 32,78 | -0.17% |
Pepe | PEPE | 0,000386 | 0,000371 | 0,000401 | 1.41% |
Internet Computer | ICP | 297,86 | 295,81 | 311,36 | -3.28% |
Ethereum Classic | ETC | 837,42 | 818,65 | 838,01 | 1.54% |
Fetch.ai | FET | 47,76 | 47,65 | 49,13 | -1.36% |
Kaspa | KAS | 5,00 | 4,93 | 5,45 | -6.13% |
Aptos | APT | 257,42 | 248,86 | 259,30 | 3.04% |
Renzo Restaked ETH | EZETH | 116.266,00 | 113.019,00 | 116.784,00 | 2.29% |
Ethena USDe | USDE | 32,76 | 32,66 | 32,82 | 0.29% |
Monero | XMR | 5.756,23 | 5.523,52 | 5.758,85 | 4.21% |
Render | RNDR | 260,08 | 258,64 | 267,32 | -0.63% |
Hedera | HBAR | 2,78 | 2,77 | 2,85 | -2.15% |
Filecoin | FIL | 170,12 | 166,43 | 175,20 | 1.53% |
Mantle | MNT | 29,26 | 28,69 | 29,44 | -0.03% |
Stacks | STX | 63,61 | 61,35 | 64,40 | 1.61% |
Stellar | XLM | 3,20 | 3,15 | 3,23 | 1.18% |
Cosmos Hub | ATOM | 232,97 | 232,31 | 235,77 | 0.2% |
OKB | OKB | 1.506,77 | 1.471,31 | 1.513,72 | 1.04% |
Cronos | CRO | 3,30 | 3,28 | 3,36 | 0.67% |
Arbitrum | ARB | 30,15 | 29,73 | 30,65 | 0.48% |
Immutable | IMX | 56,94 | 55,60 | 57,91 | 1.76% |
First Digital USD | FDUSD | 32,72 | 32,57 | 32,89 | 0.15% |
Injective | INJ | 842,15 | 834,45 | 866,85 | -2.11% |
dogwifhat | WIF | 76,51 | 75,79 | 80,35 | 0.33% |
Sui | SUI | 30,86 | 30,32 | 31,36 | 0.93% |
The Graph | GRT | 7,77 | 7,68 | 7,87 | 0.88% |
Optimism | OP | 67,49 | 64,36 | 68,39 | 4.05% |
Maker | MKR | 75.453,00 | 73.914,00 | 75.902,00 | 1.76% |
Notcoin | NOT | 0,68 | 0,62 | 0,71 | 5.07% |
Bittensor | TAO | 9.927,23 | 9.690,87 | 10.077,74 | -0.97% |
VeChain | VET | 0,93 | 0,92 | 0,95 | -0.64% |
Rocket Pool ETH | RETH | 129.381,00 | 126.074,00 | 130.331,00 | 1.83% |
FLOKI | FLOKI | 0,006568 | 0,006510 | 0,006799 | 0.11% |
Arweave | AR | 935,66 | 926,63 | 962,50 | -0.84% |
Lido DAO | LDO | 67,07 | 64,04 | 68,37 | 3.4% |
Fantom | FTM | 20,49 | 20,13 | 20,83 | 0.8% |
Ondo | ONDO | 39,20 | 38,99 | 40,46 | -1.33% |
Theta Network | THETA | 54,94 | 53,95 | 55,85 | 1.32% |
Mantle Staked Ether | METH | 120.308,00 | 117.382,00 | 121.440,00 | 1.34% |
JasmyCoin | JASMY | 1,11 | 1,08 | 1,16 | 1.3% |
Bonk | BONK | 0,000801 | 0,000788 | 0,000833 | 0.97% |
Bitget Token | BGB | 37,76 | 37,32 | 37,90 | 0.6% |
THORChain | RUNE | 152,18 | 151,69 | 155,61 | -1.06% |
Celestia | TIA | 251,11 | 247,76 | 255,87 | 0.32% |
WhiteBIT Coin | WBT | 316,66 | 310,95 | 317,16 | 1.19% |
Core | CORE | 50,88 | 50,50 | 52,08 | -1.24% |
Brett | BRETT | 4,54 | 4,41 | 4,71 | -0.02% |
EOS | EOS | 21,60 | 21,14 | 21,68 | 1.57% |
Pyth Network | PYTH | 11,61 | 11,57 | 11,81 | -1.26% |
Aave | AAVE | 2.805,52 | 2.725,39 | 2.844,13 | 2.37% |
Sei | SEI | 13,60 | 13,54 | 13,87 | -0.89% |
Algorand | ALGO | 4,97 | 4,91 | 5,06 | -0.22% |
Starknet | STRK | 30,47 | 30,33 | 31,89 | -2.26% |
Ethena | ENA | 24,25 | 22,77 | 24,50 | 3.16% |
Quant | QNT | 2.686,62 | 2.658,45 | 2.736,64 | 0.84% |
GALA | GALA | 1,07 | 1,07 | 1,10 | -1.13% |
Jupiter | JUP | 28,35 | 28,22 | 29,00 | 0.28% |
Cheelee | CHEEL | 663,25 | 650,47 | 671,23 | 1.89% |
Flare | FLR | 0,88 | 0,86 | 0,89 | 1.39% |
Gate | GT | 274,62 | 269,95 | 276,18 | 1.51% |
Flow | FLOW | 23,40 | 22,98 | 23,92 | 0.84% |
Kelp DAO Restaked ETH | RSETH | 117.599,00 | 113.514,00 | 118.072,00 | 2.8% |
KuCoin | KCS | 341,04 | 335,68 | 342,68 | 1.43% |
Axie Infinity | AXS | 221,64 | 217,53 | 225,09 | 1.33% |
Bitcoin SV | BSV | 1.627,62 | 1.606,60 | 1.641,02 | 0.11% |
BitTorrent | BTT | 0,000033 | 0,000032 | 0,000033 | 0.75% |
Beam | BEAM | 0,64 | 0,64 | 0,66 | -1.84% |
Zebec Protocol | ZBC | 0,61 | 0,60 | 0,62 | -0.95% |
ORDI | ORDI | 1.472,12 | 1.448,73 | 1.507,46 | -1.02% |
Tokenize Xchange | TKX | 383,35 | 379,09 | 388,36 | 0.52% |
Chiliz | CHZ | 3,38 | 3,36 | 3,59 | -4.74% |
dYdX | DYDX | 50,30 | 49,63 | 51,85 | -0.15% |
MultiversX | EGLD | 1.084,30 | 1.063,76 | 1.091,21 | 1.55% |
NEO | NEO | 412,00 | 404,83 | 415,26 | 0.48% |
The Sandbox | SAND | 12,53 | 12,36 | 12,65 | 0.96% |
Ronin | RON | 85,00 | 82,14 | 84,99 | 1.52% |
Bitcoin BTC | 2.162.497,00 | 0.04% |
Ethereum ETH | 116.593,00 | 2.05% |
Tether USDT | 32,71 | -0.16% |
BNB BNB | 19.817,32 | 0.82% |
Solana SOL | 4.736,82 | 0.92% |
Lido Staked Ether STETH | 116.565,00 | 1.98% |
USDC USDC | 32,74 | -0.03% |
XRP XRP | 16,04 | 3.11% |
Dogecoin DOGE | 4,46 | 0.65% |
Toncoin TON | 258,75 | -2.09% |
Cardano ADA | 13,49 | 0.02% |
Shiba Inu SHIB | 0,000676 | 1.79% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Uniswap | UNI | 372,86 | 7,95% |
Notcoin | NOT | 0,68 | 4,39% |
Polygon | MATIC | 19,99 | 3,74% |
LEO Token | LEO | 188,33 | 3,66% |
Aptos | APT | 257,42 | 3,61% |
Optimism | OP | 67,49 | 3,58% |
Monero | XMR | 5.756,23 | 3,45% |
Ethena | ENA | 24,25 | 3,81% |
XRP | XRP | 16,04 | 3,00% |
Sei | SEI | 13,60 | 2,55% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Uniswap | UNI | 372,86 | 8,48% |
Notcoin | NOT | 0,68 | 5,07% |
Polygon | MATIC | 19,99 | 4,30% |
Monero | XMR | 5.756,23 | 4,21% |
Optimism | OP | 67,49 | 4,05% |
LEO Token | LEO | 188,33 | 3,88% |
Lido DAO | LDO | 67,07 | 3,40% |
Ethena | ENA | 24,25 | 3,16% |
XRP | XRP | 16,04 | 3,11% |
Aptos | APT | 257,42 | 3,04% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Kaspa | KAS | 5,00 | -6,13% |
Chiliz | CHZ | 3,38 | -4,74% |
Internet Computer | ICP | 297,86 | -3,28% |
Starknet | STRK | 30,47 | -2,26% |
Hedera | HBAR | 2,78 | -2,15% |
Injective | INJ | 842,15 | -2,11% |
Toncoin | TON | 258,75 | -2,09% |
Beam | BEAM | 0,64 | -1,84% |
Fetch.ai | FET | 47,76 | -1,36% |
Ondo | ONDO | 39,20 | -1,33% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog