Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.137,87 | 1.128,69 | 1.179,56 | -2.02% |
TRON | TRX | 3,89 | 3,79 | 3,88 | 2.33% |
Wrapped Bitcoin | WBTC | 2.076.603,00 | 2.061.751,00 | 2.117.960,00 | -1.12% |
Bitcoin Cash | BCH | 15.746,41 | 15.261,09 | 15.758,46 | 0.83% |
Polkadot | DOT | 221,32 | 218,62 | 226,57 | -1.72% |
Chainlink | LINK | 476,24 | 467,22 | 485,81 | -0.31% |
NEAR Protocol | NEAR | 226,95 | 223,61 | 244,26 | -0.78% |
Polygon | MATIC | 22,99 | 22,76 | 23,78 | -1.31% |
Litecoin | LTC | 2.822,65 | 2.712,22 | 2.866,58 | 3.37% |
Internet Computer | ICP | 435,75 | 428,83 | 457,70 | -2.44% |
Uniswap | UNI | 247,90 | 244,91 | 261,87 | -4.6% |
LEO Token | LEO | 187,77 | 186,49 | 192,72 | -0.37% |
Dai | DAI | 32,44 | 32,35 | 32,69 | 0.01% |
First Digital USD | FDUSD | 32,65 | 32,25 | 32,72 | 0.65% |
Ethereum Classic | ETC | 880,79 | 848,40 | 885,33 | 2.48% |
Hedera | HBAR | 3,61 | 3,57 | 4,00 | -7.26% |
Stacks | STX | 85,85 | 84,37 | 89,32 | -3.13% |
Aptos | APT | 289,36 | 283,95 | 300,01 | -2.33% |
Mantle | MNT | 35,82 | 35,08 | 37,32 | -3.53% |
Cronos | CRO | 4,14 | 4,06 | 4,28 | 0.19% |
Stellar | XLM | 3,69 | 3,64 | 3,74 | -0.72% |
Filecoin | FIL | 194,84 | 190,70 | 198,34 | -0.34% |
Cosmos Hub | ATOM | 268,95 | 264,61 | 274,87 | -1.53% |
Render | RNDR | 268,44 | 265,16 | 287,66 | -3.36% |
OKB | OKB | 1.703,90 | 1.699,71 | 1.738,56 | -1.37% |
Pepe | PEPE | 0,000242 | 0,000238 | 0,000260 | -5.66% |
Renzo Restaked ETH | EZETH | 100.199,00 | 99.189,00 | 101.651,00 | 0.07% |
Immutable | IMX | 66,92 | 65,81 | 69,68 | -1.59% |
dogwifhat | WIF | 96,33 | 94,57 | 106,10 | -7.23% |
XT.com | XT | 95,96 | 95,11 | 98,52 | -1.57% |
Bittensor | TAO | 14.228,65 | 14.043,62 | 15.340,90 | -4.59% |
VeChain | VET | 1,28 | 1,26 | 1,32 | -1.79% |
Arbitrum | ARB | 34,93 | 34,39 | 36,16 | -2.46% |
Kaspa | KAS | 3,91 | 3,81 | 3,94 | 0.01% |
Maker | MKR | 93.443,00 | 91.273,00 | 94.520,00 | 0.94% |
Wrapped eETH | WEETH | 105.191,00 | 104.324,00 | 107.202,00 | -0.47% |
The Graph | GRT | 8,43 | 8,28 | 8,87 | -3.46% |
Optimism | OP | 76,01 | 75,19 | 80,35 | -3.48% |
Theta Network | THETA | 77,08 | 76,14 | 81,24 | -3.71% |
Ethena USDe | USDE | 32,47 | 32,24 | 32,62 | -0.06% |
Injective | INJ | 841,37 | 828,96 | 880,14 | -2.52% |
Fetch.ai | FET | 71,55 | 70,96 | 77,11 | -5.55% |
Monero | XMR | 3.927,36 | 3.881,42 | 3.966,81 | 0.47% |
Arweave | AR | 1.018,91 | 1.017,35 | 1.230,08 | -1.18% |
Fantom | FTM | 23,72 | 23,52 | 25,57 | -3.97% |
Core | CORE | 73,95 | 71,74 | 77,04 | -3.08% |
Celestia | TIA | 342,24 | 333,08 | 359,00 | -3.84% |
THORChain | RUNE | 174,74 | 171,89 | 181,87 | -2.67% |
Rocket Pool ETH | RETH | 112.474,00 | 111.381,00 | 114.586,00 | -0.52% |
FLOKI | FLOKI | 0,005960 | 0,005857 | 0,006309 | -4.47% |
Bonk | BONK | 0,000872 | 0,000812 | 0,000950 | -6.46% |
Lido DAO | LDO | 63,98 | 63,18 | 67,31 | -3.02% |
Sei | SEI | 19,35 | 19,10 | 21,30 | -6.06% |
Bitget Token | BGB | 38,49 | 37,79 | 39,22 | -0.79% |
Algorand | ALGO | 6,48 | 6,29 | 7,00 | -1.89% |
GALA | GALA | 1,51 | 1,48 | 1,57 | -3.9% |
Quant | QNT | 3.501,64 | 3.466,32 | 3.614,68 | -1.98% |
Mantle Staked Ether | METH | 104.179,00 | 103.393,00 | 105.978,00 | -0.67% |
Sui | SUI | 38,31 | 37,76 | 40,56 | -3.76% |
WhiteBIT Coin | WBT | 323,39 | 320,26 | 328,71 | 0.6% |
Beam | BEAM | 0,88 | 0,86 | 0,91 | -3.65% |
Zebec Protocol | ZBC | 0,90 | 0,87 | 0,92 | 2.08% |
Flow | FLOW | 29,75 | 29,06 | 30,64 | -1.45% |
Jupiter | JUP | 32,93 | 32,36 | 34,85 | -4.41% |
Aave | AAVE | 2.938,77 | 2.866,70 | 2.987,75 | -0.35% |
NEO | NEO | 610,65 | 558,68 | 611,06 | 5.23% |
Bitcoin SV | BSV | 2.137,13 | 2.105,10 | 2.209,52 | -1.83% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 4.21% |
ether.fi Staked ETH | EETH | 101.423,00 | 101.005,00 | 103.393,00 | -0.08% |
Ethena | ENA | 27,52 | 26,63 | 29,11 | -4.5% |
Flare | FLR | 1,00 | 0,98 | 1,03 | 1.34% |
SingularityNET | AGIX | 29,20 | 28,82 | 31,39 | -6.05% |
MultiversX | EGLD | 1.388,26 | 1.359,55 | 1.408,22 | 1.02% |
Ondo | ONDO | 25,54 | 25,25 | 27,61 | -6.57% |
dYdX | DYDX | 70,03 | 69,12 | 72,65 | -3.59% |
Akash Network | AKT | 149,97 | 149,71 | 163,46 | -4.44% |
Wormhole | W | 19,47 | 19,05 | 21,78 | -8.1% |
Axie Infinity | AXS | 237,30 | 232,06 | 243,84 | -1.76% |
Chiliz | CHZ | 3,82 | 3,75 | 3,98 | -3.03% |
Ribbon Finance | RBN | 35,21 | 34,77 | 35,75 | 1.06% |
The Sandbox | SAND | 14,85 | 14,61 | 15,32 | -1.65% |
eCash | XEC | 0,001698 | 0,001669 | 0,001761 | 0.29% |
Gate | GT | 249,52 | 244,36 | 251,88 | 2.11% |
Safe | SAFE | 77,37 | 74,43 | 86,59 | 3.95% |
Tokenize Xchange | TKX | 406,20 | 403,62 | 426,89 | -1.03% |
Tezos | XTZ | 32,69 | 32,21 | 33,55 | -1.96% |
KuCoin | KCS | 327,37 | 323,64 | 334,15 | 1.01% |
Synthetix Network | SNX | 94,38 | 92,81 | 97,78 | -0.25% |
Bitcoin BTC | 2.076.537,00 | -1.08% |
Ethereum ETH | 101.834,00 | -0.66% |
Tether USDT | 32,45 | -0.13% |
BNB BNB | 19.567,46 | -1.8% |
Solana SOL | 4.647,96 | -3.31% |
USDC USDC | 32,50 | -0.1% |
Lido Staked Ether STETH | 101.756,00 | -0.69% |
XRP XRP | 16,99 | -0.98% |
Dogecoin DOGE | 4,84 | -1.71% |
Toncoin TON | 174,41 | -2.12% |
Cardano ADA | 15,15 | -1.41% |
Shiba Inu SHIB | 0,000826 | -1.49% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 77,37 | 6,43% |
NEO | NEO | 610,65 | 5,32% |
BitTorrent | BTT | 0,000043 | 4,00% |
Litecoin | LTC | 2.822,65 | 3,32% |
TRON | TRX | 3,89 | 2,42% |
Ethereum Classic | ETC | 880,79 | 2,43% |
Gate | GT | 249,52 | 2,19% |
Flare | FLR | 1,00 | 1,32% |
KuCoin | KCS | 327,37 | 1,04% |
MultiversX | EGLD | 1.388,26 | 0,94% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEO | NEO | 610,65 | 5,23% |
BitTorrent | BTT | 0,000043 | 4,21% |
Safe | SAFE | 77,37 | 3,95% |
Litecoin | LTC | 2.822,65 | 3,37% |
Ethereum Classic | ETC | 880,79 | 2,48% |
TRON | TRX | 3,89 | 2,33% |
Gate | GT | 249,52 | 2,11% |
Zebec Protocol | ZBC | 0,90 | 2,08% |
Flare | FLR | 1,00 | 1,34% |
Ribbon Finance | RBN | 35,21 | 1,06% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 19,47 | -8,10% |
Hedera | HBAR | 3,61 | -7,26% |
dogwifhat | WIF | 96,33 | -7,23% |
Ondo | ONDO | 25,54 | -6,57% |
Bonk | BONK | 0,000872 | -6,46% |
Sei | SEI | 19,35 | -6,06% |
SingularityNET | AGIX | 29,20 | -6,05% |
Pepe | PEPE | 0,000242 | -5,66% |
Fetch.ai | FET | 71,55 | -5,55% |
Uniswap | UNI | 247,90 | -4,60% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog