Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.133,08 | 1.128,69 | 1.179,56 | -2.72% |
TRON | TRX | 3,88 | 3,78 | 3,88 | 2.18% |
Wrapped Bitcoin | WBTC | 2.064.018,00 | 2.061.751,00 | 2.117.960,00 | -1.52% |
Bitcoin Cash | BCH | 15.646,65 | 15.261,09 | 15.758,46 | -0.26% |
Polkadot | DOT | 220,55 | 218,62 | 226,57 | -2.24% |
Chainlink | LINK | 475,05 | 467,22 | 485,81 | -1.09% |
NEAR Protocol | NEAR | 227,62 | 223,61 | 244,26 | -1.63% |
Polygon | MATIC | 22,85 | 22,76 | 23,78 | -2.28% |
Litecoin | LTC | 2.809,55 | 2.712,22 | 2.866,58 | 2.7% |
Internet Computer | ICP | 434,44 | 428,83 | 457,70 | -3.14% |
Uniswap | UNI | 246,52 | 244,91 | 262,62 | -6.11% |
LEO Token | LEO | 186,96 | 186,49 | 192,72 | -0.01% |
Dai | DAI | 32,45 | 32,35 | 32,69 | -0.18% |
First Digital USD | FDUSD | 32,44 | 32,25 | 32,72 | -0.4% |
Hedera | HBAR | 3,59 | 3,57 | 4,00 | -8.36% |
Ethereum Classic | ETC | 876,40 | 848,40 | 885,33 | 1.81% |
Stacks | STX | 85,57 | 84,37 | 89,32 | -4.1% |
Aptos | APT | 287,37 | 283,95 | 300,01 | -3.54% |
Mantle | MNT | 35,77 | 35,08 | 37,32 | -3.6% |
Cronos | CRO | 4,14 | 4,06 | 4,28 | 0.07% |
Stellar | XLM | 3,67 | 3,64 | 3,74 | -1.41% |
Filecoin | FIL | 193,47 | 190,70 | 198,34 | -1.76% |
Cosmos Hub | ATOM | 267,30 | 264,61 | 274,87 | -2.52% |
Render | RNDR | 266,92 | 265,16 | 287,66 | -5.13% |
OKB | OKB | 1.701,86 | 1.699,71 | 1.738,56 | -1.6% |
Pepe | PEPE | 0,000240 | 0,000238 | 0,000260 | -7.48% |
Renzo Restaked ETH | EZETH | 99.500,00 | 99.189,00 | 101.651,00 | -0.75% |
Immutable | IMX | 66,38 | 65,81 | 69,68 | -3.23% |
XT.com | XT | 95,54 | 95,11 | 98,52 | -1.93% |
dogwifhat | WIF | 95,23 | 94,57 | 107,78 | -11.65% |
Bittensor | TAO | 14.160,04 | 14.043,62 | 15.340,90 | -6.3% |
VeChain | VET | 1,28 | 1,26 | 1,32 | -2.7% |
Arbitrum | ARB | 34,69 | 34,39 | 36,16 | -3.56% |
Kaspa | KAS | 3,89 | 3,81 | 3,94 | -1.06% |
Maker | MKR | 93.052,00 | 91.273,00 | 94.520,00 | 0.04% |
Wrapped eETH | WEETH | 104.608,00 | 104.324,00 | 107.202,00 | -1.3% |
The Graph | GRT | 8,38 | 8,28 | 8,87 | -4.66% |
Optimism | OP | 75,28 | 75,19 | 80,35 | -5.06% |
Ethena USDe | USDE | 32,37 | 32,24 | 32,62 | -0.3% |
Theta Network | THETA | 76,17 | 76,14 | 81,24 | -5.31% |
Injective | INJ | 835,80 | 828,96 | 880,14 | -3.9% |
Fetch.ai | FET | 71,20 | 70,96 | 77,11 | -6.77% |
Monero | XMR | 3.940,12 | 3.881,42 | 3.966,81 | 0.99% |
Arweave | AR | 1.019,43 | 1.017,47 | 1.230,08 | -1.22% |
Fantom | FTM | 23,70 | 23,52 | 25,57 | -4.45% |
Core | CORE | 73,85 | 71,74 | 77,04 | -3.9% |
Celestia | TIA | 339,09 | 333,08 | 359,00 | -5.27% |
THORChain | RUNE | 173,32 | 171,89 | 181,87 | -4.15% |
Rocket Pool ETH | RETH | 111.793,00 | 111.381,00 | 114.586,00 | -1.58% |
FLOKI | FLOKI | 0,005924 | 0,005857 | 0,006320 | -6.27% |
Bonk | BONK | 0,000859 | 0,000812 | 0,000950 | -9.39% |
Lido DAO | LDO | 63,59 | 63,18 | 67,31 | -4.1% |
Sei | SEI | 19,26 | 19,10 | 21,30 | -6.5% |
Bitget Token | BGB | 38,50 | 37,79 | 39,22 | -0.73% |
GALA | GALA | 1,50 | 1,48 | 1,58 | -4.96% |
Algorand | ALGO | 6,43 | 6,29 | 7,00 | -3.28% |
Quant | QNT | 3.477,69 | 3.466,32 | 3.614,68 | -3.05% |
Mantle Staked Ether | METH | 103.926,00 | 103.393,00 | 105.978,00 | -1.39% |
Sui | SUI | 38,05 | 37,76 | 40,56 | -5.29% |
WhiteBIT Coin | WBT | 322,23 | 320,26 | 328,71 | 0.23% |
Beam | BEAM | 0,87 | 0,86 | 0,92 | -4.9% |
Zebec Protocol | ZBC | 0,90 | 0,87 | 0,92 | 0.52% |
Flow | FLOW | 29,59 | 29,06 | 30,64 | -2.36% |
Jupiter | JUP | 32,68 | 32,36 | 34,85 | -6.21% |
Aave | AAVE | 2.921,83 | 2.866,70 | 2.987,75 | -1.15% |
NEO | NEO | 607,50 | 558,68 | 609,09 | 4.31% |
Bitcoin SV | BSV | 2.134,21 | 2.105,10 | 2.209,52 | -2.51% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 3.77% |
ether.fi Staked ETH | EETH | 101.151,00 | 101.005,00 | 103.393,00 | -0.98% |
Ethena | ENA | 27,42 | 26,63 | 29,11 | -5.37% |
Flare | FLR | 1,01 | 0,98 | 1,03 | 0.82% |
SingularityNET | AGIX | 29,04 | 28,82 | 31,39 | -7.1% |
MultiversX | EGLD | 1.381,10 | 1.359,55 | 1.408,22 | -0.1% |
Ondo | ONDO | 25,40 | 25,25 | 27,79 | -8.63% |
dYdX | DYDX | 69,86 | 69,12 | 73,37 | -4.79% |
Akash Network | AKT | 149,73 | 149,71 | 163,46 | -4.18% |
Wormhole | W | 19,45 | 19,05 | 21,78 | -10.48% |
Axie Infinity | AXS | 236,35 | 232,06 | 243,84 | -2.34% |
Chiliz | CHZ | 3,80 | 3,75 | 3,98 | -2.9% |
Ribbon Finance | RBN | 35,11 | 34,77 | 35,75 | 0.43% |
Safe | SAFE | 78,41 | 71,95 | 86,59 | 8.63% |
The Sandbox | SAND | 14,79 | 14,61 | 15,32 | -2.61% |
eCash | XEC | 0,001690 | 0,001669 | 0,001761 | -0.75% |
Gate | GT | 249,02 | 244,10 | 251,88 | 1.98% |
Tokenize Xchange | TKX | 405,93 | 403,62 | 426,89 | -1.54% |
Tezos | XTZ | 32,59 | 32,21 | 33,55 | -2.37% |
KuCoin | KCS | 325,97 | 323,00 | 334,15 | 0.48% |
Synthetix Network | SNX | 93,85 | 92,81 | 97,78 | -1.04% |
Bitcoin BTC | 2.062.557,00 | -2.02% |
Ethereum ETH | 101.158,00 | -1.7% |
Tether USDT | 32,45 | -0.18% |
BNB BNB | 19.453,59 | -2.76% |
Solana SOL | 4.611,41 | -4.85% |
USDC USDC | 32,43 | -0.28% |
Lido Staked Ether STETH | 101.212,00 | -1.44% |
XRP XRP | 16,94 | -1.39% |
Dogecoin DOGE | 4,81 | -3.08% |
Toncoin TON | 173,26 | -3.37% |
Cardano ADA | 15,05 | -2.42% |
Shiba Inu SHIB | 0,000820 | -3.22% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 78,41 | 7,33% |
NEO | NEO | 607,50 | 4,88% |
BitTorrent | BTT | 0,000043 | 4,16% |
Litecoin | LTC | 2.809,55 | 2,96% |
Ethereum Classic | ETC | 876,40 | 2,23% |
TRON | TRX | 3,88 | 2,21% |
Gate | GT | 249,02 | 1,99% |
Zebec Protocol | ZBC | 0,90 | 1,96% |
Flare | FLR | 1,01 | 1,52% |
Monero | XMR | 3.940,12 | 1,26% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 78,41 | 8,63% |
NEO | NEO | 607,50 | 4,31% |
BitTorrent | BTT | 0,000043 | 3,77% |
Litecoin | LTC | 2.809,55 | 2,70% |
TRON | TRX | 3,88 | 2,18% |
Gate | GT | 249,02 | 1,98% |
Ethereum Classic | ETC | 876,40 | 1,81% |
Monero | XMR | 3.940,12 | 0,99% |
Flare | FLR | 1,01 | 0,82% |
Zebec Protocol | ZBC | 0,90 | 0,52% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 95,23 | -11,65% |
Wormhole | W | 19,45 | -10,48% |
Bonk | BONK | 0,000859 | -9,39% |
Ondo | ONDO | 25,40 | -8,63% |
Hedera | HBAR | 3,59 | -8,36% |
Pepe | PEPE | 0,000240 | -7,48% |
SingularityNET | AGIX | 29,04 | -7,10% |
Fetch.ai | FET | 71,20 | -6,77% |
Sei | SEI | 19,26 | -6,50% |
Bittensor | TAO | 14.160,04 | -6,30% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog