Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.164,11 | 1.131,60 | 1.179,56 | 0.16% |
TRON | TRX | 3,83 | 3,71 | 3,84 | 2.94% |
Wrapped Bitcoin | WBTC | 2.100.484,00 | 2.051.841,00 | 2.117.960,00 | 0.41% |
Bitcoin Cash | BCH | 15.619,38 | 15.230,73 | 15.758,46 | -0.46% |
Polkadot | DOT | 225,36 | 218,27 | 226,82 | -0.37% |
Chainlink | LINK | 483,29 | 468,86 | 483,09 | 0.49% |
NEAR Protocol | NEAR | 241,39 | 215,08 | 244,26 | 8.82% |
Polygon | MATIC | 23,79 | 22,49 | 23,78 | 2.84% |
Litecoin | LTC | 2.788,32 | 2.687,90 | 2.789,72 | 2.15% |
Internet Computer | ICP | 447,00 | 432,72 | 457,70 | -0.37% |
Uniswap | UNI | 256,94 | 247,46 | 262,62 | 1.78% |
LEO Token | LEO | 187,49 | 186,00 | 191,13 | -0.05% |
Dai | DAI | 32,58 | 32,39 | 32,61 | 0.04% |
First Digital USD | FDUSD | 32,68 | 32,34 | 32,76 | 0.2% |
Hedera | HBAR | 3,81 | 3,57 | 4,04 | 3.25% |
Ethereum Classic | ETC | 875,59 | 840,51 | 875,58 | 2.32% |
Stacks | STX | 86,64 | 84,37 | 90,14 | -3.73% |
Aptos | APT | 295,09 | 285,62 | 300,01 | 0.17% |
Mantle | MNT | 36,34 | 35,52 | 37,32 | 1.24% |
Cronos | CRO | 4,14 | 4,02 | 4,20 | 0.61% |
Render | RNDR | 280,49 | 268,76 | 287,66 | 1.53% |
Stellar | XLM | 3,73 | 3,63 | 3,74 | 0.5% |
Cosmos Hub | ATOM | 272,66 | 266,81 | 275,66 | -0.78% |
Filecoin | FIL | 195,19 | 189,93 | 198,34 | -0.13% |
OKB | OKB | 1.713,43 | 1.687,78 | 1.797,80 | -3.3% |
Pepe | PEPE | 0,000246 | 0,000233 | 0,000260 | 3.97% |
Renzo Restaked ETH | EZETH | 100.706,00 | 97.509,00 | 101.651,00 | -0.14% |
Immutable | IMX | 68,38 | 66,65 | 71,56 | -4.12% |
Bittensor | TAO | 14.863,33 | 14.578,91 | 15.340,90 | 0.85% |
dogwifhat | WIF | 99,49 | 92,98 | 108,29 | 5.57% |
XT.com | XT | 96,81 | 96,09 | 98,91 | -0.79% |
VeChain | VET | 1,30 | 1,25 | 1,32 | 0.45% |
Arbitrum | ARB | 35,57 | 34,74 | 36,22 | -1.45% |
Kaspa | KAS | 3,89 | 3,77 | 3,94 | 1.51% |
Maker | MKR | 93.928,00 | 91.139,00 | 93.919,00 | 1.25% |
Wrapped eETH | WEETH | 105.960,00 | 103.388,00 | 107.202,00 | -0.24% |
Optimism | OP | 79,03 | 76,39 | 80,35 | 0.29% |
The Graph | GRT | 8,64 | 8,47 | 8,87 | -0.68% |
Theta Network | THETA | 80,42 | 74,64 | 80,96 | 6.61% |
Injective | INJ | 869,59 | 834,21 | 880,14 | 1.03% |
Ethena USDe | USDE | 32,56 | 32,33 | 32,62 | 0.13% |
Fetch.ai | FET | 74,02 | 71,92 | 77,11 | 0.06% |
Arweave | AR | 1.108,19 | 1.010,50 | 1.230,08 | 5.13% |
Monero | XMR | 3.954,90 | 3.811,02 | 3.954,89 | 1.48% |
Fantom | FTM | 24,54 | 23,23 | 25,57 | 1.96% |
Core | CORE | 75,73 | 72,67 | 77,33 | -0.45% |
Celestia | TIA | 347,78 | 336,43 | 359,00 | -1.76% |
THORChain | RUNE | 179,05 | 170,43 | 181,87 | 1.92% |
FLOKI | FLOKI | 0,006058 | 0,005785 | 0,006338 | 1.31% |
Rocket Pool ETH | RETH | 113.352,00 | 110.705,00 | 114.586,00 | -0.09% |
Lido DAO | LDO | 65,73 | 63,50 | 67,31 | 0.92% |
Sei | SEI | 19,98 | 19,30 | 21,30 | 2.18% |
Bonk | BONK | 0,000844 | 0,000765 | 0,000950 | 10.34% |
Algorand | ALGO | 6,73 | 6,29 | 6,72 | 1.33% |
Bitget Token | BGB | 38,87 | 38,26 | 39,22 | -0.32% |
GALA | GALA | 1,54 | 1,48 | 1,58 | 2.14% |
Quant | QNT | 3.591,06 | 3.446,20 | 3.614,68 | 2.43% |
Sui | SUI | 39,06 | 38,52 | 40,56 | -2.61% |
Mantle Staked Ether | METH | 105.009,00 | 101.917,00 | 105.978,00 | -0.27% |
Beam | BEAM | 0,90 | 0,86 | 0,92 | 0.98% |
WhiteBIT Coin | WBT | 321,64 | 319,74 | 330,18 | -0.3% |
Zebec Protocol | ZBC | 0,91 | 0,86 | 0,93 | -0.45% |
Jupiter | JUP | 33,52 | 32,91 | 34,85 | -2.41% |
Flow | FLOW | 30,06 | 29,04 | 30,64 | -0.49% |
Aave | AAVE | 2.950,13 | 2.861,29 | 2.987,75 | 1.01% |
Bitcoin SV | BSV | 2.150,58 | 2.105,10 | 2.209,52 | -2.19% |
BitTorrent | BTT | 0,000044 | 0,000040 | 0,000045 | 6.58% |
NEO | NEO | 574,46 | 558,68 | 591,05 | -2.81% |
Ethena | ENA | 27,77 | 27,20 | 29,11 | 0.02% |
ether.fi Staked ETH | EETH | 102.049,00 | 100.045,00 | 103.393,00 | -0.14% |
Flare | FLR | 1,01 | 0,98 | 1,02 | 1.31% |
SingularityNET | AGIX | 30,09 | 29,52 | 31,39 | -1.53% |
Ondo | ONDO | 26,09 | 25,70 | 27,82 | -3.27% |
MultiversX | EGLD | 1.404,59 | 1.329,76 | 1.408,22 | 3.44% |
Wormhole | W | 20,66 | 17,10 | 21,78 | 16.75% |
dYdX | DYDX | 71,88 | 69,90 | 74,12 | 1.05% |
Akash Network | AKT | 153,63 | 152,61 | 165,58 | -5.33% |
Safe | SAFE | 83,36 | 58,21 | 86,59 | 43.2% |
Chiliz | CHZ | 3,88 | 3,68 | 3,98 | 0.9% |
Axie Infinity | AXS | 239,95 | 232,36 | 243,84 | 0.11% |
The Sandbox | SAND | 15,21 | 14,51 | 15,32 | 1.17% |
Tokenize Xchange | TKX | 424,80 | 409,62 | 426,89 | 0.39% |
eCash | XEC | 0,001722 | 0,001621 | 0,001719 | 3.75% |
Ribbon Finance | RBN | 35,16 | 34,68 | 37,13 | -5.24% |
Gate | GT | 249,04 | 241,09 | 250,04 | 0.47% |
Conflux | CFX | 8,31 | 7,77 | 8,49 | 4.23% |
Tezos | XTZ | 33,17 | 32,23 | 33,55 | 1.24% |
KuCoin | KCS | 333,41 | 320,29 | 333,66 | 3.29% |
Bitcoin BTC | 2.102.493,00 | 0.52% |
Ethereum ETH | 102.680,00 | -0.22% |
Tether USDT | 32,59 | 0.05% |
BNB BNB | 19.948,91 | 0.86% |
Solana SOL | 4.712,77 | -1.97% |
USDC USDC | 32,59 | 0.06% |
Lido Staked Ether STETH | 102.573,00 | -0.22% |
XRP XRP | 17,40 | 1.23% |
Dogecoin DOGE | 4,94 | 0.29% |
Toncoin TON | 177,42 | -1.21% |
Cardano ADA | 15,57 | 0.42% |
Shiba Inu SHIB | 0,000839 | 2.39% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 83,36 | 43,33% |
Wormhole | W | 20,66 | 15,85% |
Bonk | BONK | 0,000844 | 9,69% |
NEAR Protocol | NEAR | 241,39 | 8,03% |
BitTorrent | BTT | 0,000044 | 6,12% |
Theta Network | THETA | 80,42 | 5,56% |
Arweave | AR | 1.108,19 | 4,26% |
Pepe | PEPE | 0,000246 | 4,06% |
dogwifhat | WIF | 99,49 | 4,05% |
Conflux | CFX | 8,31 | 3,26% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 83,36 | 43,20% |
Wormhole | W | 20,66 | 16,75% |
Bonk | BONK | 0,000844 | 10,34% |
NEAR Protocol | NEAR | 241,39 | 8,82% |
Theta Network | THETA | 80,42 | 6,61% |
BitTorrent | BTT | 0,000044 | 6,58% |
dogwifhat | WIF | 99,49 | 5,57% |
Arweave | AR | 1.108,19 | 5,13% |
Conflux | CFX | 8,31 | 4,23% |
eCash | XEC | 0,001722 | 3,75% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 153,63 | -5,33% |
Ribbon Finance | RBN | 35,16 | -5,24% |
Immutable | IMX | 68,38 | -4,12% |
Stacks | STX | 86,64 | -3,73% |
OKB | OKB | 1.713,43 | -3,30% |
Ondo | ONDO | 26,09 | -3,27% |
NEO | NEO | 574,46 | -2,81% |
Sui | SUI | 39,06 | -2,61% |
Jupiter | JUP | 33,52 | -2,41% |
Bitcoin SV | BSV | 2.150,58 | -2,19% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog