Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.085,23 | 1.086,30 | 1.163,20 | -6.02% |
TRON | TRX | 3,87 | 3,80 | 3,92 | 1.83% |
Wrapped Bitcoin | WBTC | 2.036.443,00 | 2.037.750,00 | 2.103.169,00 | -3.02% |
Bitcoin Cash | BCH | 15.276,24 | 15.290,80 | 15.993,31 | -1.16% |
Polkadot | DOT | 214,34 | 213,86 | 225,31 | -4.08% |
Chainlink | LINK | 457,69 | 456,88 | 485,81 | -3.71% |
NEAR Protocol | NEAR | 226,28 | 221,34 | 244,26 | -5.27% |
Litecoin | LTC | 2.801,61 | 2.737,03 | 2.874,38 | 2.25% |
Polygon | MATIC | 22,32 | 22,30 | 23,78 | -5.51% |
Internet Computer | ICP | 420,01 | 413,85 | 450,26 | -6.72% |
Uniswap | UNI | 244,48 | 244,01 | 256,92 | -4.3% |
LEO Token | LEO | 189,97 | 185,55 | 192,72 | 0.45% |
Dai | DAI | 32,49 | 32,22 | 32,69 | -0.1% |
First Digital USD | FDUSD | 32,49 | 32,25 | 32,70 | -0.57% |
Ethereum Classic | ETC | 866,12 | 856,35 | 904,20 | 1.11% |
Hedera | HBAR | 3,45 | 3,45 | 4,00 | -9.25% |
Aptos | APT | 279,94 | 278,78 | 295,63 | -4.71% |
Stacks | STX | 81,40 | 81,75 | 88,32 | -5.37% |
Mantle | MNT | 34,80 | 34,66 | 36,35 | -3.65% |
Stellar | XLM | 3,65 | 3,63 | 3,74 | -1.19% |
Cronos | CRO | 3,90 | 3,88 | 4,28 | -6.15% |
Cosmos Hub | ATOM | 264,92 | 263,83 | 272,63 | -1.96% |
Filecoin | FIL | 187,76 | 188,06 | 197,99 | -2.9% |
OKB | OKB | 1.686,54 | 1.680,74 | 1.722,16 | -2.07% |
Render | RNDR | 258,17 | 257,99 | 282,40 | -6.89% |
Renzo Restaked ETH | EZETH | 98.619,00 | 98.318,00 | 100.986,00 | -1.24% |
Pepe | PEPE | 0,000230 | 0,000229 | 0,000256 | -5.87% |
XT.com | XT | 95,61 | 95,07 | 97,85 | -2.29% |
Immutable | IMX | 65,18 | 64,80 | 68,67 | -4.58% |
VeChain | VET | 1,24 | 1,23 | 1,30 | -3.43% |
Bittensor | TAO | 13.467,08 | 13.457,18 | 14.909,74 | -8.71% |
Arbitrum | ARB | 33,40 | 33,43 | 35,58 | -4.95% |
Kaspa | KAS | 3,78 | 3,77 | 3,94 | -1.61% |
dogwifhat | WIF | 86,95 | 86,92 | 101,88 | -13.58% |
Maker | MKR | 92.449,00 | 91.979,00 | 95.684,00 | -0.08% |
Wrapped eETH | WEETH | 103.876,00 | 103.612,00 | 106.245,00 | -1.77% |
The Graph | GRT | 8,21 | 8,20 | 8,80 | -4.7% |
Optimism | OP | 74,18 | 73,93 | 79,08 | -5.31% |
Ethena USDe | USDE | 32,44 | 32,22 | 32,62 | -0.42% |
Theta Network | THETA | 74,14 | 74,14 | 81,24 | -6.77% |
Injective | INJ | 814,22 | 810,07 | 869,40 | -5.25% |
Fetch.ai | FET | 68,07 | 67,95 | 74,17 | -7.92% |
Monero | XMR | 3.882,07 | 3.888,21 | 3.966,81 | -1.3% |
Fantom | FTM | 22,81 | 22,78 | 25,21 | -9.53% |
Arweave | AR | 967,60 | 970,23 | 1.128,53 | -13.88% |
Core | CORE | 70,22 | 70,05 | 76,98 | -4.8% |
Celestia | TIA | 329,06 | 326,73 | 348,11 | -3.85% |
Rocket Pool ETH | RETH | 110.870,00 | 110.783,00 | 113.679,00 | -2.22% |
THORChain | RUNE | 165,24 | 165,89 | 179,45 | -7.39% |
FLOKI | FLOKI | 0,005672 | 0,005678 | 0,006309 | -5.04% |
Lido DAO | LDO | 62,01 | 61,64 | 66,12 | -5.77% |
Bonk | BONK | 0,000796 | 0,000797 | 0,000897 | -6.26% |
Bitget Token | BGB | 37,69 | 37,69 | 39,06 | -2.9% |
Algorand | ALGO | 6,31 | 6,26 | 7,00 | -1.75% |
Sei | SEI | 18,11 | 18,05 | 20,66 | -11.13% |
GALA | GALA | 1,44 | 1,44 | 1,56 | -7.18% |
Quant | QNT | 3.379,28 | 3.370,98 | 3.614,68 | -5.55% |
Mantle Staked Ether | METH | 103.149,00 | 102.427,00 | 105.376,00 | -2.11% |
Sui | SUI | 36,96 | 36,94 | 39,57 | -6.59% |
Zebec Protocol | ZBC | 0,93 | 0,88 | 0,93 | 1.12% |
WhiteBIT Coin | WBT | 323,08 | 320,43 | 328,71 | 0.68% |
Beam | BEAM | 0,84 | 0,84 | 0,90 | -5.32% |
Flow | FLOW | 28,50 | 28,40 | 30,17 | -4.76% |
BitTorrent | BTT | 0,000044 | 0,000043 | 0,000046 | 0.28% |
Aave | AAVE | 2.834,32 | 2.827,87 | 2.964,26 | -3.85% |
Jupiter | JUP | 30,96 | 30,99 | 33,59 | -7.3% |
Bitcoin SV | BSV | 2.125,28 | 2.100,91 | 2.222,51 | -0.1% |
NEO | NEO | 568,57 | 566,27 | 616,89 | -0.06% |
ether.fi Staked ETH | EETH | 100.312,00 | 100.113,00 | 102.948,00 | -1.69% |
Flare | FLR | 0,98 | 0,98 | 1,04 | -2.54% |
MultiversX | EGLD | 1.351,67 | 1.339,26 | 1.404,78 | -2.64% |
Ethena | ENA | 25,38 | 25,40 | 28,66 | -10.83% |
SingularityNET | AGIX | 27,72 | 27,72 | 30,26 | -7.93% |
Ondo | ONDO | 24,40 | 24,19 | 26,34 | -7.4% |
dYdX | DYDX | 67,31 | 66,67 | 71,98 | -5.36% |
Akash Network | AKT | 142,49 | 142,28 | 158,97 | -8.12% |
Axie Infinity | AXS | 229,84 | 228,38 | 239,99 | -3.09% |
Chiliz | CHZ | 3,70 | 3,71 | 3,88 | -3.53% |
Wormhole | W | 18,34 | 18,26 | 20,76 | -9.92% |
Ribbon Finance | RBN | 34,33 | 34,34 | 35,75 | -2.67% |
Gate | GT | 243,80 | 244,74 | 251,88 | -1.36% |
The Sandbox | SAND | 14,45 | 14,38 | 15,21 | -3.7% |
Tokenize Xchange | TKX | 403,62 | 401,52 | 425,48 | -4.68% |
eCash | XEC | 0,001632 | 0,001631 | 0,001761 | -4.85% |
Tezos | XTZ | 31,76 | 31,56 | 33,19 | -3.13% |
KuCoin | KCS | 324,00 | 323,77 | 334,15 | -2.54% |
EOS | EOS | 26,28 | 26,04 | 27,49 | -0.77% |
Synthetix Network | SNX | 91,17 | 91,05 | 96,87 | -5.25% |
Bitcoin BTC | 2.034.235,00 | -3.12% |
Ethereum ETH | 100.417,00 | -2.17% |
Tether USDT | 32,49 | -0.12% |
BNB BNB | 19.116,83 | -4% |
Solana SOL | 4.392,39 | -6.42% |
USDC USDC | 32,50 | -0.07% |
Lido Staked Ether STETH | 100.366,00 | -2.07% |
XRP XRP | 16,70 | -2.21% |
Dogecoin DOGE | 4,69 | -4.11% |
Toncoin TON | 171,17 | -1.95% |
Cardano ADA | 14,67 | -4.22% |
Shiba Inu SHIB | 0,000794 | -4.66% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Litecoin | LTC | 2.801,61 | 3,11% |
Ethereum Classic | ETC | 866,12 | 2,44% |
Zebec Protocol | ZBC | 0,93 | 1,74% |
TRON | TRX | 3,87 | 1,59% |
NEO | NEO | 568,57 | 1,04% |
Maker | MKR | 92.449,00 | 0,62% |
EOS | EOS | 26,28 | 0,58% |
Dai | DAI | 32,49 | 0,50% |
WhiteBIT Coin | WBT | 323,08 | 0,453160% |
LEO Token | LEO | 189,97 | 0,407600% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Litecoin | LTC | 2.801,61 | 2,25% |
TRON | TRX | 3,87 | 1,83% |
Zebec Protocol | ZBC | 0,93 | 1,12% |
Ethereum Classic | ETC | 866,12 | 1,11% |
WhiteBIT Coin | WBT | 323,08 | 0,68% |
LEO Token | LEO | 189,97 | 0,450460% |
BitTorrent | BTT | 0,000044 | 0,281010% |
Arweave | AR | 967,60 | -13,88% |
dogwifhat | WIF | 86,95 | -13,58% |
Sei | SEI | 18,11 | -11,13% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 967,60 | -13,88% |
dogwifhat | WIF | 86,95 | -13,58% |
Sei | SEI | 18,11 | -11,13% |
Ethena | ENA | 25,38 | -10,83% |
Wormhole | W | 18,34 | -9,92% |
Fantom | FTM | 22,81 | -9,53% |
Hedera | HBAR | 3,45 | -9,25% |
Bittensor | TAO | 13.467,08 | -8,71% |
Akash Network | AKT | 142,49 | -8,12% |
SingularityNET | AGIX | 27,72 | -7,93% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog