Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.154,51 | 1.131,60 | 1.180,76 | -1.77% |
TRON | TRX | 3,82 | 3,71 | 3,82 | 2.75% |
Wrapped Bitcoin | WBTC | 2.093.746,00 | 2.051.841,00 | 2.117.960,00 | 0.08% |
Bitcoin Cash | BCH | 15.515,73 | 15.230,73 | 15.758,46 | -0.35% |
Polkadot | DOT | 222,83 | 218,27 | 227,35 | -1.66% |
Chainlink | LINK | 477,84 | 468,86 | 483,70 | 0.59% |
NEAR Protocol | NEAR | 240,44 | 215,08 | 242,25 | 8.16% |
Polygon | MATIC | 23,56 | 22,49 | 23,75 | 1.78% |
Internet Computer | ICP | 448,52 | 432,72 | 457,70 | -0.1% |
Litecoin | LTC | 2.755,28 | 2.687,90 | 2.763,29 | 1.79% |
Uniswap | UNI | 255,49 | 247,36 | 262,62 | 1.51% |
LEO Token | LEO | 187,23 | 186,00 | 191,13 | -0.08% |
Dai | DAI | 32,52 | 32,39 | 32,61 | -0.06% |
First Digital USD | FDUSD | 32,56 | 32,34 | 32,76 | -0.08% |
Hedera | HBAR | 3,95 | 3,57 | 4,04 | 2.24% |
Ethereum Classic | ETC | 861,13 | 840,51 | 875,17 | 0.9% |
Stacks | STX | 86,40 | 84,37 | 90,34 | -3.73% |
Aptos | APT | 292,93 | 285,62 | 300,01 | -0.68% |
Mantle | MNT | 36,23 | 35,52 | 37,32 | 1.46% |
Cronos | CRO | 4,15 | 4,02 | 4,20 | 2.02% |
Render | RNDR | 278,31 | 268,76 | 287,66 | 1.29% |
Stellar | XLM | 3,70 | 3,63 | 3,74 | -0.29% |
Cosmos Hub | ATOM | 270,94 | 266,81 | 276,61 | -1.69% |
Filecoin | FIL | 193,52 | 189,93 | 198,34 | -0.87% |
OKB | OKB | 1.717,71 | 1.687,78 | 1.797,80 | -2.49% |
Pepe | PEPE | 0,000245 | 0,000228 | 0,000260 | 3.7% |
dogwifhat | WIF | 101,23 | 92,98 | 108,29 | 4.51% |
Renzo Restaked ETH | EZETH | 100.580,00 | 97.509,00 | 101.651,00 | 0.16% |
Immutable | IMX | 68,29 | 66,65 | 71,81 | -4.45% |
Bittensor | TAO | 14.742,71 | 14.386,96 | 15.340,90 | 0.2% |
XT.com | XT | 96,70 | 96,28 | 98,91 | -0.57% |
Arbitrum | ARB | 35,27 | 34,74 | 36,25 | -2.26% |
VeChain | VET | 1,29 | 1,25 | 1,32 | -0.53% |
Kaspa | KAS | 3,84 | 3,77 | 3,94 | -1.27% |
Maker | MKR | 92.539,00 | 91.139,00 | 93.597,00 | -0.15% |
Wrapped eETH | WEETH | 105.860,00 | 103.388,00 | 107.202,00 | -0.32% |
The Graph | GRT | 8,69 | 8,47 | 8,87 | -0.57% |
Optimism | OP | 78,66 | 76,39 | 80,35 | 0.22% |
Theta Network | THETA | 79,56 | 74,22 | 80,96 | 5.87% |
Injective | INJ | 859,89 | 834,21 | 880,14 | -0.01% |
Fetch.ai | FET | 74,03 | 71,92 | 77,11 | 0.43% |
Ethena USDe | USDE | 32,50 | 32,33 | 32,61 | -0.01% |
Arweave | AR | 1.102,40 | 1.010,50 | 1.230,08 | 4.11% |
Monero | XMR | 3.928,34 | 3.811,02 | 3.949,67 | 1.81% |
Fantom | FTM | 25,04 | 23,23 | 25,57 | 5.82% |
Core | CORE | 74,00 | 72,67 | 77,33 | -3.55% |
Celestia | TIA | 342,58 | 336,43 | 359,00 | -3.2% |
THORChain | RUNE | 179,07 | 170,43 | 181,87 | 2.52% |
Rocket Pool ETH | RETH | 113.243,00 | 110.705,00 | 114.586,00 | -0.25% |
Lido DAO | LDO | 65,68 | 63,50 | 67,31 | 0.81% |
FLOKI | FLOKI | 0,005964 | 0,005785 | 0,006338 | -0.44% |
Sei | SEI | 20,42 | 18,96 | 21,30 | 5.55% |
Bonk | BONK | 0,000832 | 0,000746 | 0,000950 | 8.59% |
Bitget Token | BGB | 38,79 | 38,26 | 39,29 | -1.28% |
GALA | GALA | 1,55 | 1,48 | 1,58 | 1.93% |
Algorand | ALGO | 6,46 | 6,29 | 6,68 | -2.09% |
Quant | QNT | 3.593,43 | 3.446,20 | 3.597,44 | 2.7% |
Sui | SUI | 39,09 | 38,74 | 40,61 | -3.2% |
Mantle Staked Ether | METH | 104.959,00 | 101.917,00 | 105.978,00 | -0.3% |
Beam | BEAM | 0,88 | 0,86 | 0,92 | 0.98% |
WhiteBIT Coin | WBT | 321,06 | 319,74 | 330,18 | -0.29% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,93 | -1.6% |
Jupiter | JUP | 33,35 | 32,91 | 34,85 | -3.65% |
Flow | FLOW | 30,04 | 29,04 | 30,64 | -0.62% |
Aave | AAVE | 2.945,29 | 2.861,29 | 2.987,75 | 0.46% |
Bitcoin SV | BSV | 2.138,99 | 2.105,10 | 2.212,98 | -2.9% |
BitTorrent | BTT | 0,000043 | 0,000040 | 0,000045 | 5.65% |
Ethena | ENA | 28,37 | 27,20 | 29,11 | 1.79% |
NEO | NEO | 571,97 | 558,68 | 591,05 | -1.17% |
ether.fi Staked ETH | EETH | 102.849,00 | 100.045,00 | 103.393,00 | 0.1% |
Flare | FLR | 1,01 | 0,98 | 1,02 | 1.69% |
SingularityNET | AGIX | 30,11 | 29,52 | 31,39 | -0.8% |
Ondo | ONDO | 26,14 | 25,87 | 27,82 | -3.02% |
MultiversX | EGLD | 1.389,89 | 1.329,76 | 1.408,22 | 2.8% |
Wormhole | W | 20,27 | 17,10 | 21,78 | 14.68% |
Akash Network | AKT | 155,59 | 152,61 | 165,58 | -3.96% |
dYdX | DYDX | 71,00 | 69,50 | 74,12 | -0.31% |
Safe | SAFE | 81,58 | 55,57 | 86,59 | 35.61% |
Axie Infinity | AXS | 237,78 | 232,36 | 244,70 | -2.42% |
Chiliz | CHZ | 3,83 | 3,68 | 3,98 | -0.56% |
Tokenize Xchange | TKX | 424,00 | 409,62 | 426,89 | 0.31% |
The Sandbox | SAND | 15,01 | 14,51 | 15,32 | -0.26% |
eCash | XEC | 0,001705 | 0,001621 | 0,001715 | 2.85% |
Ribbon Finance | RBN | 34,98 | 34,68 | 37,13 | -2.65% |
Gate | GT | 248,00 | 241,09 | 250,04 | 1.16% |
Conflux | CFX | 8,26 | 7,77 | 8,49 | 4.82% |
Tezos | XTZ | 32,78 | 32,23 | 33,55 | -0.14% |
KuCoin | KCS | 332,86 | 320,29 | 333,66 | 2.46% |
Bitcoin BTC | 2.096.223,00 | 0.33% |
Ethereum ETH | 102.536,00 | -0.15% |
Tether USDT | 32,53 | -0.14% |
BNB BNB | 19.916,84 | 0.89% |
Solana SOL | 4.687,27 | -1.47% |
USDC USDC | 32,54 | -0.15% |
Lido Staked Ether STETH | 102.429,00 | -0.25% |
XRP XRP | 17,13 | -0.13% |
Dogecoin DOGE | 4,90 | -0.52% |
Toncoin TON | 174,09 | -2.74% |
Cardano ADA | 15,32 | -0.92% |
Shiba Inu SHIB | 0,000833 | 0.12% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 81,58 | 36,50% |
Wormhole | W | 20,27 | 14,60% |
Bonk | BONK | 0,000832 | 8,48% |
NEAR Protocol | NEAR | 240,44 | 8,18% |
Theta Network | THETA | 79,56 | 6,31% |
Sei | SEI | 20,42 | 5,78% |
Fantom | FTM | 25,04 | 5,64% |
BitTorrent | BTT | 0,000043 | 5,03% |
Conflux | CFX | 8,26 | 4,77% |
Arweave | AR | 1.102,40 | 4,38% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 81,58 | 35,61% |
Wormhole | W | 20,27 | 14,68% |
Bonk | BONK | 0,000832 | 8,59% |
NEAR Protocol | NEAR | 240,44 | 8,16% |
Theta Network | THETA | 79,56 | 5,87% |
Fantom | FTM | 25,04 | 5,82% |
BitTorrent | BTT | 0,000043 | 5,65% |
Sei | SEI | 20,42 | 5,55% |
Conflux | CFX | 8,26 | 4,82% |
dogwifhat | WIF | 101,23 | 4,51% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 68,29 | -4,45% |
Akash Network | AKT | 155,59 | -3,96% |
Stacks | STX | 86,40 | -3,73% |
Jupiter | JUP | 33,35 | -3,65% |
Core | CORE | 74,00 | -3,55% |
Sui | SUI | 39,09 | -3,20% |
Celestia | TIA | 342,58 | -3,20% |
Ondo | ONDO | 26,14 | -3,02% |
Bitcoin SV | BSV | 2.138,99 | -2,90% |
Toncoin | TON | 174,09 | -2,74% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog