Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.158,63 | 1.128,69 | 1.179,56 | 0.48% |
TRON | TRX | 3,87 | 3,77 | 3,87 | 2.36% |
Wrapped Bitcoin | WBTC | 2.093.351,00 | 2.055.601,00 | 2.117.960,00 | 0.98% |
Bitcoin Cash | BCH | 15.685,18 | 15.261,09 | 15.758,46 | 1.03% |
Polkadot | DOT | 224,67 | 220,03 | 226,57 | 1.08% |
Chainlink | LINK | 477,43 | 467,22 | 485,81 | 0.35% |
NEAR Protocol | NEAR | 233,45 | 223,61 | 244,26 | 4.1% |
Polygon | MATIC | 23,24 | 22,77 | 23,78 | 0.54% |
Litecoin | LTC | 2.858,43 | 2.693,08 | 2.866,58 | 4.84% |
Internet Computer | ICP | 440,43 | 428,98 | 457,70 | -0.32% |
Uniswap | UNI | 250,92 | 245,94 | 262,62 | -1.24% |
LEO Token | LEO | 189,71 | 186,00 | 192,72 | 0.81% |
Dai | DAI | 32,40 | 32,36 | 32,69 | -0.57% |
First Digital USD | FDUSD | 32,57 | 32,35 | 32,76 | -0.59% |
Hedera | HBAR | 3,68 | 3,59 | 4,04 | -5.33% |
Ethereum Classic | ETC | 881,72 | 846,13 | 885,33 | 3.16% |
Stacks | STX | 88,18 | 84,37 | 89,32 | 0.3% |
Aptos | APT | 291,59 | 283,95 | 300,01 | -0.18% |
Mantle | MNT | 35,87 | 35,08 | 37,32 | -1.88% |
Cronos | CRO | 4,21 | 4,05 | 4,28 | 2.85% |
Filecoin | FIL | 197,51 | 190,70 | 198,34 | 1.93% |
Stellar | XLM | 3,70 | 3,64 | 3,74 | 0.37% |
Render | RNDR | 275,81 | 266,10 | 287,66 | 0.26% |
Cosmos Hub | ATOM | 269,37 | 264,61 | 274,87 | -0.8% |
Pepe | PEPE | 0,000250 | 0,000238 | 0,000260 | -3.74% |
OKB | OKB | 1.719,22 | 1.699,71 | 1.738,56 | -0.25% |
Renzo Restaked ETH | EZETH | 100.362,00 | 98.555,00 | 101.651,00 | 1.18% |
dogwifhat | WIF | 99,52 | 95,42 | 108,29 | 2.22% |
Immutable | IMX | 68,16 | 66,04 | 69,68 | 0.9% |
XT.com | XT | 96,28 | 95,16 | 98,91 | -1.54% |
Bittensor | TAO | 14.461,28 | 14.043,62 | 15.340,90 | -2.8% |
VeChain | VET | 1,29 | 1,26 | 1,32 | 0.83% |
Arbitrum | ARB | 35,34 | 34,39 | 36,16 | -0.61% |
Kaspa | KAS | 3,88 | 3,81 | 3,94 | 0.6% |
Maker | MKR | 93.369,00 | 91.273,00 | 94.520,00 | 0.82% |
Wrapped eETH | WEETH | 105.822,00 | 104.326,00 | 107.202,00 | 0.52% |
Optimism | OP | 77,78 | 75,78 | 80,35 | -1.17% |
The Graph | GRT | 8,59 | 8,28 | 8,87 | -0.61% |
Theta Network | THETA | 80,67 | 77,56 | 80,96 | 1.17% |
Ethena USDe | USDE | 32,41 | 32,30 | 32,62 | -0.34% |
Injective | INJ | 852,60 | 828,96 | 880,14 | -0.26% |
Fetch.ai | FET | 73,67 | 70,96 | 77,11 | -1.53% |
Monero | XMR | 3.951,09 | 3.852,44 | 3.959,90 | 2.03% |
Arweave | AR | 1.078,07 | 1.014,07 | 1.230,08 | 1.79% |
Fantom | FTM | 24,39 | 23,52 | 25,57 | 0.74% |
Core | CORE | 74,02 | 72,48 | 77,33 | -2.14% |
Celestia | TIA | 342,76 | 333,08 | 359,00 | -2.46% |
THORChain | RUNE | 176,88 | 171,89 | 181,87 | -0.42% |
FLOKI | FLOKI | 0,006091 | 0,005876 | 0,006338 | -2.1% |
Rocket Pool ETH | RETH | 112.596,00 | 111.624,00 | 114.586,00 | -0.13% |
Lido DAO | LDO | 64,73 | 63,18 | 67,31 | -1.08% |
Bonk | BONK | 0,000869 | 0,000812 | 0,000950 | 1.97% |
Sei | SEI | 19,84 | 19,10 | 21,30 | -1.65% |
Bitget Token | BGB | 37,95 | 37,79 | 39,22 | -2.1% |
GALA | GALA | 1,53 | 1,48 | 1,58 | -0.09% |
Algorand | ALGO | 6,49 | 6,29 | 7,00 | -1.19% |
Quant | QNT | 3.545,44 | 3.491,66 | 3.614,68 | 0.64% |
Sui | SUI | 38,80 | 37,76 | 40,56 | -2.45% |
Mantle Staked Ether | METH | 104.943,00 | 103.393,00 | 105.978,00 | 0.25% |
Beam | BEAM | 0,90 | 0,86 | 0,92 | 0.81% |
WhiteBIT Coin | WBT | 321,32 | 319,74 | 328,34 | 0.13% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,92 | 2.44% |
Jupiter | JUP | 33,42 | 32,36 | 34,85 | -0.66% |
Flow | FLOW | 30,00 | 29,06 | 30,64 | 0.45% |
Aave | AAVE | 2.956,83 | 2.866,70 | 2.987,75 | 0.49% |
NEO | NEO | 606,08 | 558,68 | 606,00 | 5.36% |
Bitcoin SV | BSV | 2.159,34 | 2.105,10 | 2.209,52 | -0.17% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 5.63% |
ether.fi Staked ETH | EETH | 101.174,00 | 101.318,00 | 103.393,00 | -0.38% |
Ethena | ENA | 27,72 | 26,73 | 29,11 | -1.46% |
Flare | FLR | 1,00 | 0,98 | 1,02 | -0.16% |
SingularityNET | AGIX | 29,79 | 28,82 | 31,39 | -2.7% |
Ondo | ONDO | 26,17 | 25,25 | 27,82 | -0.91% |
MultiversX | EGLD | 1.400,36 | 1.350,60 | 1.408,22 | 2.85% |
Wormhole | W | 19,68 | 19,22 | 21,78 | 0.3% |
dYdX | DYDX | 71,13 | 69,12 | 74,12 | -1.26% |
Akash Network | AKT | 150,96 | 149,90 | 163,46 | -2.16% |
Safe | SAFE | 81,54 | 66,57 | 86,59 | 15.35% |
Chiliz | CHZ | 3,87 | 3,75 | 3,98 | 2.18% |
Axie Infinity | AXS | 238,73 | 232,06 | 243,84 | 0.1% |
eCash | XEC | 0,001727 | 0,001641 | 0,001761 | 4.18% |
The Sandbox | SAND | 15,00 | 14,61 | 15,32 | 1.28% |
Ribbon Finance | RBN | 35,38 | 34,74 | 35,75 | 1.35% |
Gate | GT | 249,63 | 241,09 | 251,88 | 2.55% |
Tokenize Xchange | TKX | 416,13 | 409,62 | 426,89 | -0.54% |
Tezos | XTZ | 33,03 | 32,21 | 33,55 | 0.09% |
Conflux | CFX | 8,14 | 7,88 | 8,49 | -1.22% |
KuCoin | KCS | 330,20 | 322,25 | 334,15 | 1.76% |
Bitcoin BTC | 2.097.259,00 | 1.07% |
Ethereum ETH | 102.445,00 | 0.42% |
Tether USDT | 32,44 | -0.32% |
BNB BNB | 19.658,31 | -0.78% |
Solana SOL | 4.715,01 | -0.64% |
USDC USDC | 32,49 | -0.24% |
Lido Staked Ether STETH | 102.247,00 | 0.22% |
XRP XRP | 17,06 | 0.46% |
Dogecoin DOGE | 4,88 | -0.42% |
Toncoin TON | 175,86 | 2.06% |
Cardano ADA | 15,37 | 0.24% |
Shiba Inu SHIB | 0,000830 | 0.99% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 81,54 | 13,68% |
BitTorrent | BTT | 0,000043 | 5,71% |
NEO | NEO | 606,08 | 5,21% |
NEAR Protocol | NEAR | 233,45 | 4,22% |
eCash | XEC | 0,001727 | 4,18% |
Litecoin | LTC | 2.858,43 | 4,93% |
Bonk | BONK | 0,000869 | 3,63% |
Gate | GT | 249,63 | 3,10% |
Toncoin | TON | 175,86 | 2,69% |
Ethereum Classic | ETC | 881,72 | 2,68% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 81,54 | 15,35% |
BitTorrent | BTT | 0,000043 | 5,63% |
NEO | NEO | 606,08 | 5,36% |
Litecoin | LTC | 2.858,43 | 4,84% |
eCash | XEC | 0,001727 | 4,18% |
NEAR Protocol | NEAR | 233,45 | 4,10% |
Ethereum Classic | ETC | 881,72 | 3,16% |
Cronos | CRO | 4,21 | 2,85% |
Zebec Protocol | ZBC | 0,90 | 2,44% |
TRON | TRX | 3,87 | 2,36% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,68 | -5,33% |
Pepe | PEPE | 0,000250 | -3,74% |
Bittensor | TAO | 14.461,28 | -2,80% |
SingularityNET | AGIX | 29,79 | -2,70% |
Celestia | TIA | 342,76 | -2,46% |
Sui | SUI | 38,80 | -2,45% |
Akash Network | AKT | 150,96 | -2,16% |
Core | CORE | 74,02 | -2,14% |
FLOKI | FLOKI | 0,006091 | -2,10% |
Bitget Token | BGB | 37,95 | -2,10% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog