Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.137,03 | 1.128,69 | 1.179,56 | -0.87% |
TRON | TRX | 3,87 | 3,77 | 3,87 | 2.55% |
Wrapped Bitcoin | WBTC | 2.072.557,00 | 2.062.066,00 | 2.117.960,00 | 0.4% |
Bitcoin Cash | BCH | 15.540,32 | 15.261,09 | 15.758,46 | 1.06% |
Polkadot | DOT | 220,00 | 220,03 | 226,57 | -1% |
Chainlink | LINK | 471,80 | 467,22 | 485,81 | 0.23% |
NEAR Protocol | NEAR | 227,34 | 223,61 | 244,26 | -0.04% |
Litecoin | LTC | 2.865,44 | 2.697,62 | 2.866,58 | 6.21% |
Polygon | MATIC | 22,82 | 22,77 | 23,78 | -0.99% |
Internet Computer | ICP | 431,35 | 428,98 | 457,70 | -2.25% |
Uniswap | UNI | 246,23 | 245,94 | 262,62 | -3.94% |
LEO Token | LEO | 188,91 | 186,00 | 192,72 | 0.42% |
Dai | DAI | 32,44 | 32,35 | 32,69 | -0.23% |
First Digital USD | FDUSD | 32,48 | 32,25 | 32,72 | -0.26% |
Ethereum Classic | ETC | 878,78 | 847,95 | 885,33 | 3.64% |
Hedera | HBAR | 3,58 | 3,58 | 4,00 | -8.45% |
Stacks | STX | 85,31 | 84,37 | 89,32 | -1.92% |
Aptos | APT | 286,37 | 283,95 | 300,01 | -1.9% |
Mantle | MNT | 35,55 | 35,08 | 37,32 | -2.81% |
Cronos | CRO | 4,15 | 4,06 | 4,28 | 2.19% |
Stellar | XLM | 3,66 | 3,64 | 3,74 | -0.62% |
Filecoin | FIL | 194,15 | 190,70 | 198,34 | 0.21% |
Cosmos Hub | ATOM | 266,52 | 264,61 | 274,87 | -0.97% |
Render | RNDR | 265,93 | 266,10 | 287,66 | -2.86% |
OKB | OKB | 1.706,15 | 1.699,71 | 1.738,56 | -0.13% |
Pepe | PEPE | 0,000243 | 0,000238 | 0,000260 | -3.33% |
Renzo Restaked ETH | EZETH | 99.673,00 | 98.555,00 | 101.651,00 | 0.97% |
Immutable | IMX | 66,28 | 66,04 | 69,68 | -0.86% |
XT.com | XT | 95,53 | 95,16 | 98,91 | -2.11% |
dogwifhat | WIF | 95,26 | 95,40 | 108,29 | -1.46% |
Bittensor | TAO | 14.103,01 | 14.043,62 | 15.340,90 | -4.82% |
Arbitrum | ARB | 34,66 | 34,39 | 36,16 | -1.85% |
VeChain | VET | 1,27 | 1,26 | 1,32 | -1.07% |
Kaspa | KAS | 3,85 | 3,81 | 3,94 | 0.36% |
Maker | MKR | 92.766,00 | 91.273,00 | 94.520,00 | 0.04% |
Wrapped eETH | WEETH | 104.904,00 | 104.661,00 | 107.202,00 | -0.33% |
Optimism | OP | 75,92 | 75,78 | 80,35 | -2.97% |
The Graph | GRT | 8,36 | 8,28 | 8,87 | -3.59% |
Theta Network | THETA | 78,47 | 77,56 | 81,24 | 0.44% |
Ethena USDe | USDE | 32,41 | 32,24 | 32,62 | -0.27% |
Injective | INJ | 834,23 | 828,96 | 880,14 | -1.82% |
Fetch.ai | FET | 71,31 | 70,96 | 77,11 | -3.68% |
Monero | XMR | 3.943,50 | 3.857,70 | 3.959,90 | 1.91% |
Arweave | AR | 1.042,96 | 1.014,78 | 1.230,08 | 2.78% |
Fantom | FTM | 23,71 | 23,52 | 25,57 | -1.93% |
Core | CORE | 71,83 | 71,80 | 77,33 | -6.34% |
Celestia | TIA | 337,82 | 333,08 | 359,00 | -2.52% |
THORChain | RUNE | 173,44 | 171,89 | 181,87 | -1.69% |
Rocket Pool ETH | RETH | 111.942,00 | 111.624,00 | 114.586,00 | -0.22% |
FLOKI | FLOKI | 0,005882 | 0,005876 | 0,006338 | -3.77% |
Lido DAO | LDO | 63,72 | 63,18 | 67,31 | -2.47% |
Bonk | BONK | 0,000830 | 0,000812 | 0,000950 | -2.47% |
Sei | SEI | 19,22 | 19,10 | 21,30 | -4.05% |
Bitget Token | BGB | 38,15 | 37,79 | 39,22 | -0.37% |
Algorand | ALGO | 6,38 | 6,29 | 7,00 | -3.02% |
GALA | GALA | 1,50 | 1,48 | 1,58 | -2.32% |
Quant | QNT | 3.480,28 | 3.480,50 | 3.614,68 | -1.04% |
Mantle Staked Ether | METH | 103.737,00 | 103.393,00 | 105.978,00 | -1.05% |
Sui | SUI | 38,04 | 37,76 | 40,56 | -3.74% |
WhiteBIT Coin | WBT | 323,07 | 319,74 | 328,34 | 1.04% |
Beam | BEAM | 0,88 | 0,86 | 0,92 | -2.84% |
Zebec Protocol | ZBC | 0,89 | 0,86 | 0,92 | 3.12% |
Jupiter | JUP | 32,85 | 32,36 | 34,85 | -2.6% |
Flow | FLOW | 29,41 | 29,06 | 30,64 | -1.4% |
Aave | AAVE | 2.909,27 | 2.866,70 | 2.987,75 | -0.71% |
NEO | NEO | 597,41 | 558,68 | 606,08 | 4.37% |
Bitcoin SV | BSV | 2.125,08 | 2.105,10 | 2.209,52 | -1.58% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 4.68% |
ether.fi Staked ETH | EETH | 101.560,00 | 101.152,00 | 103.393,00 | 0.16% |
Flare | FLR | 0,99 | 0,98 | 1,02 | 0.42% |
Ethena | ENA | 26,75 | 26,73 | 29,11 | -5.41% |
SingularityNET | AGIX | 28,95 | 28,82 | 31,39 | -5.5% |
MultiversX | EGLD | 1.370,65 | 1.356,75 | 1.408,22 | 1.02% |
Ondo | ONDO | 25,38 | 25,25 | 27,82 | -5.05% |
Akash Network | AKT | 150,73 | 149,90 | 163,46 | -1.39% |
dYdX | DYDX | 69,42 | 69,12 | 74,12 | -4.48% |
Safe | SAFE | 81,07 | 66,57 | 86,59 | 18.14% |
Wormhole | W | 19,08 | 19,06 | 21,78 | -4.21% |
Axie Infinity | AXS | 234,30 | 232,06 | 243,84 | -1.41% |
Ribbon Finance | RBN | 35,17 | 34,75 | 35,75 | 1.11% |
Chiliz | CHZ | 3,78 | 3,75 | 3,98 | -0.02% |
eCash | XEC | 0,001689 | 0,001652 | 0,001761 | 2.11% |
The Sandbox | SAND | 14,72 | 14,61 | 15,32 | -0.52% |
Gate | GT | 248,71 | 241,09 | 251,88 | 2.44% |
Tokenize Xchange | TKX | 413,80 | 409,62 | 426,89 | -0.96% |
Tezos | XTZ | 32,51 | 32,21 | 33,55 | -0.46% |
KuCoin | KCS | 327,56 | 323,00 | 334,15 | 0.83% |
Synthetix Network | SNX | 93,83 | 92,81 | 97,78 | 0.63% |
Bitcoin BTC | 2.066.833,00 | 0.12% |
Ethereum ETH | 101.315,00 | -0.13% |
Tether USDT | 32,44 | -0.21% |
BNB BNB | 19.530,06 | -1.2% |
Solana SOL | 4.628,38 | -1.85% |
USDC USDC | 32,46 | -0.11% |
Lido Staked Ether STETH | 101.319,00 | -0.17% |
XRP XRP | 16,80 | -0.76% |
Dogecoin DOGE | 4,80 | -1.45% |
Toncoin TON | 173,23 | 0.41% |
Cardano ADA | 15,09 | -0.89% |
Shiba Inu SHIB | 0,000814 | -0.79% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 81,07 | 16,84% |
Litecoin | LTC | 2.865,44 | 6,01% |
BitTorrent | BTT | 0,000043 | 4,75% |
NEO | NEO | 597,41 | 4,55% |
Ethereum Classic | ETC | 878,78 | 3,67% |
Zebec Protocol | ZBC | 0,89 | 3,21% |
eCash | XEC | 0,001689 | 2,74% |
Arweave | AR | 1.042,96 | 2,61% |
Gate | GT | 248,71 | 2,33% |
TRON | TRX | 3,87 | 2,52% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 81,07 | 18,14% |
Litecoin | LTC | 2.865,44 | 6,21% |
BitTorrent | BTT | 0,000043 | 4,68% |
NEO | NEO | 597,41 | 4,37% |
Ethereum Classic | ETC | 878,78 | 3,64% |
Zebec Protocol | ZBC | 0,89 | 3,12% |
Arweave | AR | 1.042,96 | 2,78% |
TRON | TRX | 3,87 | 2,55% |
Gate | GT | 248,71 | 2,44% |
Cronos | CRO | 4,15 | 2,19% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,58 | -8,45% |
Core | CORE | 71,83 | -6,34% |
SingularityNET | AGIX | 28,95 | -5,50% |
Ethena | ENA | 26,75 | -5,41% |
Ondo | ONDO | 25,38 | -5,05% |
Bittensor | TAO | 14.103,01 | -4,82% |
dYdX | DYDX | 69,42 | -4,48% |
Wormhole | W | 19,08 | -4,21% |
Sei | SEI | 19,22 | -4,05% |
Uniswap | UNI | 246,23 | -3,94% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog