Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.146,90 | 1.128,69 | 1.179,56 | 0.16% |
TRON | TRX | 3,85 | 3,77 | 3,87 | 2.32% |
Wrapped Bitcoin | WBTC | 2.079.211,00 | 2.055.601,00 | 2.117.960,00 | 0.72% |
Bitcoin Cash | BCH | 15.575,45 | 15.261,09 | 15.758,46 | 1.37% |
Polkadot | DOT | 221,88 | 220,03 | 226,57 | 0.39% |
Chainlink | LINK | 474,18 | 467,22 | 485,81 | 0.63% |
NEAR Protocol | NEAR | 231,12 | 223,61 | 244,26 | 1.69% |
Polygon | MATIC | 23,04 | 22,77 | 23,78 | 0.13% |
Litecoin | LTC | 2.856,43 | 2.693,08 | 2.866,58 | 5.52% |
Internet Computer | ICP | 434,15 | 428,98 | 457,70 | -1.15% |
Uniswap | UNI | 248,13 | 245,94 | 262,62 | -2.71% |
LEO Token | LEO | 189,57 | 186,00 | 192,72 | 0.96% |
Dai | DAI | 32,43 | 32,35 | 32,69 | -0.32% |
First Digital USD | FDUSD | 32,30 | 32,25 | 32,72 | -0.55% |
Hedera | HBAR | 3,61 | 3,59 | 4,00 | -6.91% |
Ethereum Classic | ETC | 874,63 | 846,13 | 885,33 | 2.95% |
Stacks | STX | 86,64 | 84,37 | 89,32 | 0.07% |
Aptos | APT | 288,77 | 283,95 | 300,01 | -0.33% |
Mantle | MNT | 35,67 | 35,08 | 37,32 | -1.53% |
Cronos | CRO | 4,18 | 4,05 | 4,28 | 3.27% |
Stellar | XLM | 3,68 | 3,64 | 3,74 | 0.1% |
Filecoin | FIL | 195,46 | 190,70 | 198,34 | 1.68% |
Render | RNDR | 271,24 | 266,10 | 287,66 | -1.12% |
Cosmos Hub | ATOM | 267,54 | 264,61 | 274,87 | -0.59% |
Pepe | PEPE | 0,000246 | 0,000238 | 0,000260 | -3.37% |
OKB | OKB | 1.710,05 | 1.699,71 | 1.738,56 | -0.37% |
Renzo Restaked ETH | EZETH | 100.267,00 | 98.555,00 | 101.651,00 | 1.16% |
Immutable | IMX | 67,43 | 66,04 | 69,68 | 0.84% |
dogwifhat | WIF | 97,79 | 95,42 | 108,29 | 0.66% |
XT.com | XT | 96,02 | 95,16 | 98,91 | -1.23% |
Bittensor | TAO | 14.255,81 | 14.043,62 | 15.340,90 | -3.66% |
VeChain | VET | 1,28 | 1,26 | 1,32 | 0.42% |
Arbitrum | ARB | 34,98 | 34,39 | 36,16 | -0.86% |
Kaspa | KAS | 3,84 | 3,81 | 3,94 | 0.28% |
Maker | MKR | 93.146,00 | 91.273,00 | 94.520,00 | 0.58% |
Wrapped eETH | WEETH | 105.289,00 | 104.326,00 | 107.202,00 | 0.52% |
The Graph | GRT | 8,48 | 8,28 | 8,87 | -1.94% |
Theta Network | THETA | 80,13 | 77,56 | 81,24 | 2.2% |
Optimism | OP | 76,82 | 75,78 | 80,35 | -1.98% |
Injective | INJ | 843,23 | 828,96 | 880,14 | -0.61% |
Ethena USDe | USDE | 32,32 | 32,24 | 32,62 | -0.4% |
Fetch.ai | FET | 72,22 | 70,96 | 77,11 | -2.5% |
Monero | XMR | 3.947,10 | 3.852,44 | 3.959,90 | 2.23% |
Arweave | AR | 1.059,23 | 1.014,07 | 1.230,08 | 2.87% |
Fantom | FTM | 24,05 | 23,52 | 25,57 | -0.68% |
Core | CORE | 72,78 | 72,48 | 77,33 | -3.9% |
Celestia | TIA | 339,59 | 333,08 | 359,00 | -2.34% |
THORChain | RUNE | 175,24 | 171,89 | 181,87 | -0.75% |
FLOKI | FLOKI | 0,005955 | 0,005876 | 0,006338 | -3.89% |
Rocket Pool ETH | RETH | 112.395,00 | 111.624,00 | 114.586,00 | 0.39% |
Lido DAO | LDO | 64,23 | 63,18 | 67,31 | -1.31% |
Bonk | BONK | 0,000849 | 0,000812 | 0,000950 | -2.58% |
Sei | SEI | 19,57 | 19,10 | 21,30 | -3.17% |
Bitget Token | BGB | 38,15 | 37,79 | 39,22 | -0.49% |
GALA | GALA | 1,52 | 1,48 | 1,58 | -0.56% |
Algorand | ALGO | 6,44 | 6,29 | 7,00 | -1.7% |
Quant | QNT | 3.513,28 | 3.491,66 | 3.614,68 | 0.16% |
Sui | SUI | 38,38 | 37,76 | 40,56 | -2.79% |
Mantle Staked Ether | METH | 104.212,00 | 103.393,00 | 105.978,00 | 0.5% |
Beam | BEAM | 0,89 | 0,86 | 0,92 | -1.03% |
WhiteBIT Coin | WBT | 323,85 | 319,74 | 328,34 | 1.24% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,92 | 3.78% |
Jupiter | JUP | 33,14 | 32,36 | 34,85 | -1.71% |
Flow | FLOW | 29,76 | 29,06 | 30,64 | -0.16% |
Aave | AAVE | 2.928,97 | 2.866,70 | 2.987,75 | 0.27% |
Bitcoin SV | BSV | 2.138,85 | 2.105,10 | 2.209,52 | -0.41% |
NEO | NEO | 596,53 | 558,68 | 606,08 | 4.26% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 5.43% |
ether.fi Staked ETH | EETH | 101.152,00 | 101.174,00 | 103.393,00 | -0.93% |
Ethena | ENA | 27,07 | 26,73 | 29,11 | -2.75% |
Flare | FLR | 1,00 | 0,98 | 1,02 | 0.52% |
SingularityNET | AGIX | 29,33 | 28,82 | 31,39 | -3.63% |
MultiversX | EGLD | 1.385,68 | 1.350,60 | 1.408,22 | 2.19% |
Ondo | ONDO | 25,62 | 25,25 | 27,82 | -4.34% |
Akash Network | AKT | 152,49 | 149,90 | 163,46 | -0.24% |
dYdX | DYDX | 70,22 | 69,12 | 74,12 | -2.3% |
Wormhole | W | 19,30 | 19,22 | 21,78 | -3.56% |
eCash | XEC | 0,001706 | 0,001641 | 0,001761 | 3.5% |
Safe | SAFE | 81,14 | 66,57 | 86,59 | 16.75% |
Chiliz | CHZ | 3,83 | 3,75 | 3,98 | 1.14% |
Axie Infinity | AXS | 236,62 | 232,06 | 243,84 | 0.1% |
Ribbon Finance | RBN | 35,21 | 34,74 | 35,75 | 1.26% |
The Sandbox | SAND | 14,84 | 14,61 | 15,32 | 0.44% |
Gate | GT | 250,05 | 241,09 | 251,88 | 2.98% |
Tokenize Xchange | TKX | 415,70 | 409,62 | 426,89 | -0.49% |
Tezos | XTZ | 32,78 | 32,21 | 33,55 | 0.45% |
Conflux | CFX | 8,01 | 7,88 | 8,49 | -2.75% |
KuCoin | KCS | 328,91 | 322,25 | 334,15 | 1.61% |
Bitcoin BTC | 2.079.356,00 | 0.92% |
Ethereum ETH | 101.743,00 | 0.54% |
Tether USDT | 32,47 | -0.15% |
BNB BNB | 19.508,41 | -0.82% |
Solana SOL | 4.662,36 | -1.3% |
USDC USDC | 32,40 | -0.23% |
Lido Staked Ether STETH | 101.593,00 | 0.39% |
XRP XRP | 16,91 | 0.21% |
Dogecoin DOGE | 4,83 | -0.67% |
Toncoin TON | 174,00 | 1.48% |
Cardano ADA | 15,19 | -0.05% |
Shiba Inu SHIB | 0,000821 | 0.58% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 81,14 | 15,37% |
eCash | XEC | 0,001706 | 5,79% |
Litecoin | LTC | 2.856,43 | 5,24% |
BitTorrent | BTT | 0,000043 | 4,64% |
NEO | NEO | 596,53 | 4,15% |
Ethereum Classic | ETC | 874,63 | 3,10% |
Gate | GT | 250,05 | 3,09% |
Zebec Protocol | ZBC | 0,90 | 2,92% |
Cronos | CRO | 4,18 | 2,58% |
MultiversX | EGLD | 1.385,68 | 2,53% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 81,14 | 16,75% |
Litecoin | LTC | 2.856,43 | 5,52% |
BitTorrent | BTT | 0,000043 | 5,43% |
NEO | NEO | 596,53 | 4,26% |
Zebec Protocol | ZBC | 0,90 | 3,78% |
eCash | XEC | 0,001706 | 3,50% |
Cronos | CRO | 4,18 | 3,27% |
Gate | GT | 250,05 | 2,98% |
Ethereum Classic | ETC | 874,63 | 2,95% |
Arweave | AR | 1.059,23 | 2,87% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,61 | -6,91% |
Ondo | ONDO | 25,62 | -4,34% |
Core | CORE | 72,78 | -3,90% |
FLOKI | FLOKI | 0,005955 | -3,89% |
Bittensor | TAO | 14.255,81 | -3,66% |
SingularityNET | AGIX | 29,33 | -3,63% |
Wormhole | W | 19,30 | -3,56% |
Pepe | PEPE | 0,000246 | -3,37% |
Sei | SEI | 19,57 | -3,17% |
Sui | SUI | 38,38 | -2,79% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog