Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.121,01 | 1.116,32 | 1.163,20 | -3.25% |
TRON | TRX | 3,91 | 3,80 | 3,92 | 2.41% |
Wrapped Bitcoin | WBTC | 2.072.250,00 | 2.061.751,00 | 2.103.169,00 | -1.18% |
Bitcoin Cash | BCH | 15.706,64 | 15.261,09 | 15.993,31 | 0.84% |
Polkadot | DOT | 220,13 | 218,62 | 225,31 | -1.4% |
Chainlink | LINK | 470,63 | 467,22 | 485,81 | -1.02% |
NEAR Protocol | NEAR | 226,40 | 224,21 | 244,26 | -2.61% |
Litecoin | LTC | 2.864,11 | 2.712,22 | 2.874,38 | 4.75% |
Polygon | MATIC | 22,90 | 22,76 | 23,78 | -2.51% |
Internet Computer | ICP | 424,87 | 423,24 | 450,26 | -5.27% |
Uniswap | UNI | 250,64 | 244,91 | 258,04 | -2.87% |
LEO Token | LEO | 187,24 | 186,49 | 192,72 | -1.02% |
Dai | DAI | 32,49 | 32,35 | 32,69 | -0.15% |
First Digital USD | FDUSD | 32,52 | 32,25 | 32,72 | -0.08% |
Ethereum Classic | ETC | 883,93 | 848,40 | 904,20 | 2.67% |
Hedera | HBAR | 3,60 | 3,57 | 4,00 | -7.16% |
Aptos | APT | 288,30 | 283,95 | 295,63 | -1.67% |
Stacks | STX | 84,12 | 83,77 | 88,32 | -3.25% |
Mantle | MNT | 35,55 | 35,08 | 36,53 | -2.29% |
Cronos | CRO | 4,04 | 4,00 | 4,28 | -2.86% |
Stellar | XLM | 3,71 | 3,64 | 3,74 | 0.07% |
Filecoin | FIL | 195,13 | 190,70 | 197,99 | 0.24% |
Cosmos Hub | ATOM | 269,76 | 264,61 | 272,63 | -0.61% |
OKB | OKB | 1.710,13 | 1.699,71 | 1.728,97 | -1.09% |
Render | RNDR | 265,23 | 262,60 | 282,40 | -5.34% |
Pepe | PEPE | 0,000240 | 0,000236 | 0,000256 | -5.13% |
Renzo Restaked ETH | EZETH | 99.983,00 | 99.189,00 | 100.986,00 | -0.53% |
Immutable | IMX | 66,62 | 65,81 | 68,67 | -2.98% |
XT.com | XT | 96,20 | 95,11 | 97,85 | -1.35% |
VeChain | VET | 1,28 | 1,26 | 1,30 | -1.26% |
Bittensor | TAO | 13.866,32 | 13.841,79 | 14.975,58 | -7.41% |
dogwifhat | WIF | 92,39 | 91,95 | 102,46 | -9.83% |
Arbitrum | ARB | 34,70 | 34,39 | 35,58 | -2.31% |
Kaspa | KAS | 3,85 | 3,81 | 3,94 | -0.19% |
Maker | MKR | 93.262,00 | 91.273,00 | 95.684,00 | 0.23% |
Wrapped eETH | WEETH | 105.312,00 | 104.324,00 | 106.559,00 | -1.17% |
The Graph | GRT | 8,47 | 8,28 | 8,80 | -2.36% |
Optimism | OP | 75,99 | 75,19 | 79,08 | -3.63% |
Theta Network | THETA | 77,22 | 76,14 | 81,24 | -3.83% |
Ethena USDe | USDE | 32,45 | 32,24 | 32,62 | -0.21% |
Injective | INJ | 832,01 | 827,65 | 869,40 | -3.54% |
Fetch.ai | FET | 70,35 | 69,67 | 74,90 | -6.08% |
Monero | XMR | 3.900,43 | 3.881,42 | 3.966,81 | -0.38% |
Arweave | AR | 1.010,59 | 1.001,51 | 1.157,90 | -12.72% |
Fantom | FTM | 23,47 | 23,38 | 25,21 | -4.85% |
Core | CORE | 74,05 | 71,74 | 76,98 | -2.64% |
Celestia | TIA | 342,55 | 333,08 | 348,11 | -1.33% |
Rocket Pool ETH | RETH | 112.433,00 | 111.381,00 | 113.679,00 | -0.94% |
THORChain | RUNE | 173,28 | 171,89 | 179,48 | -3.45% |
FLOKI | FLOKI | 0,005944 | 0,005857 | 0,006309 | -2.34% |
Lido DAO | LDO | 63,58 | 62,97 | 66,16 | -3.91% |
Bonk | BONK | 0,000833 | 0,000812 | 0,000897 | -5.6% |
Bitget Token | BGB | 38,04 | 37,79 | 39,06 | -1.89% |
Sei | SEI | 18,94 | 18,87 | 20,66 | -8.19% |
Algorand | ALGO | 6,45 | 6,29 | 7,00 | -0.96% |
GALA | GALA | 1,50 | 1,48 | 1,56 | -3.14% |
Quant | QNT | 3.466,02 | 3.464,65 | 3.614,68 | -3.2% |
Mantle Staked Ether | METH | 104.400,00 | 103.393,00 | 105.376,00 | -0.5% |
Sui | SUI | 38,29 | 37,76 | 39,97 | -4.2% |
Zebec Protocol | ZBC | 0,93 | 0,88 | 0,93 | 3.08% |
WhiteBIT Coin | WBT | 325,21 | 320,26 | 328,71 | 1.29% |
Beam | BEAM | 0,86 | 0,86 | 0,90 | -3.47% |
Flow | FLOW | 29,37 | 29,06 | 30,17 | -2.6% |
Jupiter | JUP | 32,32 | 32,19 | 33,90 | -4.66% |
Aave | AAVE | 2.917,00 | 2.866,70 | 2.972,37 | -1.86% |
BitTorrent | BTT | 0,000044 | 0,000041 | 0,000046 | 5.41% |
NEO | NEO | 591,88 | 558,68 | 616,89 | 3.15% |
Bitcoin SV | BSV | 2.135,12 | 2.105,10 | 2.170,80 | -1.64% |
ether.fi Staked ETH | EETH | 101.520,00 | 101.005,00 | 102.948,00 | -1.17% |
Flare | FLR | 1,01 | 0,98 | 1,04 | 0.1% |
Ethena | ENA | 26,92 | 26,57 | 28,66 | -5.85% |
MultiversX | EGLD | 1.369,25 | 1.359,55 | 1.404,78 | -2.11% |
SingularityNET | AGIX | 28,73 | 28,43 | 30,46 | -5.69% |
Ondo | ONDO | 25,03 | 24,99 | 26,45 | -5.38% |
Akash Network | AKT | 149,24 | 149,17 | 162,14 | -7.82% |
dYdX | DYDX | 69,39 | 68,76 | 71,98 | -2.89% |
Wormhole | W | 19,04 | 18,96 | 21,18 | -10.1% |
Axie Infinity | AXS | 237,31 | 232,06 | 239,99 | -0.96% |
Ribbon Finance | RBN | 35,18 | 34,77 | 35,75 | 0.9% |
Chiliz | CHZ | 3,81 | 3,75 | 3,91 | -2.54% |
The Sandbox | SAND | 14,82 | 14,61 | 15,21 | -1.88% |
eCash | XEC | 0,001698 | 0,001669 | 0,001761 | 0.87% |
Gate | GT | 245,68 | 245,15 | 251,88 | -0.54% |
Tokenize Xchange | TKX | 406,81 | 403,62 | 425,48 | -4.32% |
Tezos | XTZ | 32,55 | 32,21 | 33,19 | -1.48% |
KuCoin | KCS | 324,70 | 324,44 | 334,15 | -2.05% |
EOS | EOS | 27,01 | 26,04 | 27,49 | -1.23% |
Safe | SAFE | 70,85 | 71,39 | 86,34 | -17.51% |
Bitcoin BTC | 2.072.755,00 | -1.25% |
Ethereum ETH | 101.817,00 | -0.87% |
Tether USDT | 32,50 | -0.13% |
BNB BNB | 19.438,73 | -2.79% |
Solana SOL | 4.537,54 | -3.52% |
USDC USDC | 32,51 | -0.12% |
Lido Staked Ether STETH | 101.719,00 | -0.92% |
XRP XRP | 17,08 | -0.22% |
Dogecoin DOGE | 4,82 | -2.09% |
Toncoin TON | 174,31 | -0.78% |
Cardano ADA | 15,09 | -1.5% |
Shiba Inu SHIB | 0,000822 | -2.14% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
BitTorrent | BTT | 0,000044 | 4,98% |
Litecoin | LTC | 2.864,11 | 4,90% |
NEO | NEO | 591,88 | 3,35% |
Zebec Protocol | ZBC | 0,93 | 2,60% |
Ethereum Classic | ETC | 883,93 | 2,38% |
TRON | TRX | 3,91 | 2,35% |
WhiteBIT Coin | WBT | 325,21 | 1,33% |
Flare | FLR | 1,01 | 0,84% |
eCash | XEC | 0,001698 | 0,83% |
Bitcoin Cash | BCH | 15.706,64 | 0,70% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
BitTorrent | BTT | 0,000044 | 5,41% |
Litecoin | LTC | 2.864,11 | 4,75% |
NEO | NEO | 591,88 | 3,15% |
Zebec Protocol | ZBC | 0,93 | 3,08% |
Ethereum Classic | ETC | 883,93 | 2,67% |
TRON | TRX | 3,91 | 2,41% |
WhiteBIT Coin | WBT | 325,21 | 1,29% |
Ribbon Finance | RBN | 35,18 | 0,90% |
eCash | XEC | 0,001698 | 0,87% |
Bitcoin Cash | BCH | 15.706,64 | 0,84% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 70,85 | -17,51% |
Arweave | AR | 1.010,59 | -12,72% |
Wormhole | W | 19,04 | -10,10% |
dogwifhat | WIF | 92,39 | -9,83% |
Sei | SEI | 18,94 | -8,19% |
Akash Network | AKT | 149,24 | -7,82% |
Bittensor | TAO | 13.866,32 | -7,41% |
Hedera | HBAR | 3,60 | -7,16% |
Fetch.ai | FET | 70,35 | -6,08% |
Ethena | ENA | 26,92 | -5,85% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog