Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.157,74 | 1.131,60 | 1.179,76 | -1.22% |
TRON | TRX | 3,82 | 3,71 | 3,84 | 2.7% |
Wrapped Bitcoin | WBTC | 2.095.213,00 | 2.051.841,00 | 2.117.960,00 | 0.21% |
Bitcoin Cash | BCH | 15.550,58 | 15.230,73 | 15.758,46 | -0.11% |
Polkadot | DOT | 223,20 | 218,27 | 226,93 | -1.18% |
Chainlink | LINK | 477,50 | 468,86 | 483,70 | 0.14% |
NEAR Protocol | NEAR | 240,27 | 215,08 | 244,26 | 8.43% |
Polygon | MATIC | 23,50 | 22,49 | 23,75 | 1.99% |
Litecoin | LTC | 2.769,31 | 2.687,90 | 2.778,14 | 2.12% |
Internet Computer | ICP | 442,48 | 432,72 | 457,70 | -0.94% |
Uniswap | UNI | 254,19 | 247,46 | 262,62 | 1.89% |
LEO Token | LEO | 187,16 | 186,00 | 191,13 | -0.36% |
Dai | DAI | 32,55 | 32,39 | 32,61 | -0.02% |
First Digital USD | FDUSD | 32,62 | 32,34 | 32,76 | -0.13% |
Hedera | HBAR | 3,81 | 3,57 | 4,04 | 3.54% |
Ethereum Classic | ETC | 867,61 | 840,51 | 875,17 | 2.05% |
Stacks | STX | 85,72 | 84,37 | 90,34 | -4.1% |
Aptos | APT | 292,33 | 285,62 | 300,01 | -0.11% |
Mantle | MNT | 36,06 | 35,52 | 37,32 | 0.5% |
Cronos | CRO | 4,09 | 4,02 | 4,20 | 0.34% |
Render | RNDR | 278,01 | 268,76 | 287,66 | 1.63% |
Stellar | XLM | 3,70 | 3,63 | 3,74 | 0.09% |
Cosmos Hub | ATOM | 271,06 | 266,81 | 275,95 | -1.25% |
Filecoin | FIL | 193,06 | 189,93 | 198,34 | -0.93% |
OKB | OKB | 1.708,04 | 1.687,78 | 1.797,80 | -3.32% |
Pepe | PEPE | 0,000241 | 0,000231 | 0,000260 | 3.86% |
Renzo Restaked ETH | EZETH | 99.574,00 | 97.509,00 | 101.651,00 | -0.64% |
Immutable | IMX | 67,83 | 66,65 | 71,65 | -4.59% |
Bittensor | TAO | 14.764,11 | 14.476,56 | 15.340,90 | 1.99% |
dogwifhat | WIF | 97,01 | 92,98 | 108,29 | 3.39% |
XT.com | XT | 96,29 | 96,15 | 98,91 | -1.1% |
VeChain | VET | 1,29 | 1,25 | 1,32 | 0.12% |
Arbitrum | ARB | 35,21 | 34,74 | 36,25 | -1.88% |
Kaspa | KAS | 3,83 | 3,77 | 3,94 | -0.79% |
Maker | MKR | 93.122,00 | 91.139,00 | 93.597,00 | 1.37% |
Wrapped eETH | WEETH | 105.624,00 | 103.388,00 | 107.202,00 | -0.22% |
The Graph | GRT | 8,65 | 8,47 | 8,87 | 0.28% |
Optimism | OP | 78,52 | 76,39 | 80,35 | 0.51% |
Theta Network | THETA | 78,59 | 74,64 | 80,96 | 4.94% |
Injective | INJ | 858,61 | 834,21 | 880,14 | 0.1% |
Ethena USDe | USDE | 32,53 | 32,33 | 32,61 | -0.02% |
Fetch.ai | FET | 73,45 | 71,92 | 77,11 | -0.54% |
Arweave | AR | 1.094,40 | 1.010,50 | 1.230,08 | 4.88% |
Monero | XMR | 3.907,52 | 3.811,02 | 3.949,67 | 1.71% |
Fantom | FTM | 24,75 | 23,23 | 25,57 | 4.78% |
Core | CORE | 74,21 | 72,67 | 77,33 | -1.97% |
Celestia | TIA | 344,41 | 336,43 | 359,00 | -2.26% |
THORChain | RUNE | 177,62 | 170,43 | 181,87 | 2.35% |
Rocket Pool ETH | RETH | 113.010,00 | 110.705,00 | 114.586,00 | -0.18% |
Lido DAO | LDO | 64,96 | 63,50 | 67,31 | 0.3% |
FLOKI | FLOKI | 0,005946 | 0,005785 | 0,006338 | -0.86% |
Sei | SEI | 19,93 | 19,30 | 21,30 | 3.21% |
Bitget Token | BGB | 38,92 | 38,26 | 39,22 | -0.44% |
Algorand | ALGO | 6,63 | 6,29 | 6,68 | 0.19% |
Bonk | BONK | 0,000820 | 0,000756 | 0,000950 | 8.39% |
GALA | GALA | 1,53 | 1,48 | 1,58 | 2.09% |
Quant | QNT | 3.584,62 | 3.446,20 | 3.614,68 | 3.05% |
Sui | SUI | 38,70 | 38,52 | 40,56 | -3.38% |
Mantle Staked Ether | METH | 104.547,00 | 101.917,00 | 105.978,00 | -0.08% |
Beam | BEAM | 0,88 | 0,86 | 0,92 | 0.85% |
WhiteBIT Coin | WBT | 321,22 | 319,74 | 330,18 | -0.28% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,93 | -0.3% |
Flow | FLOW | 29,89 | 29,04 | 30,64 | -0.47% |
Jupiter | JUP | 33,27 | 32,91 | 34,85 | -3.22% |
Aave | AAVE | 2.929,29 | 2.861,29 | 2.987,75 | 0.33% |
Bitcoin SV | BSV | 2.133,48 | 2.105,10 | 2.209,52 | -2.92% |
BitTorrent | BTT | 0,000043 | 0,000040 | 0,000045 | 5.31% |
NEO | NEO | 569,97 | 558,68 | 591,05 | -1.66% |
ether.fi Staked ETH | EETH | 102.169,00 | 100.045,00 | 103.393,00 | 0.25% |
Ethena | ENA | 27,60 | 27,20 | 29,11 | -1.72% |
Flare | FLR | 1,00 | 0,98 | 1,02 | 0.94% |
SingularityNET | AGIX | 29,93 | 29,52 | 31,39 | -1.41% |
MultiversX | EGLD | 1.389,71 | 1.329,76 | 1.408,22 | 3.06% |
Ondo | ONDO | 25,92 | 25,70 | 27,82 | -2.89% |
Akash Network | AKT | 157,67 | 152,61 | 165,58 | -3.13% |
Wormhole | W | 20,25 | 17,10 | 21,78 | 14.53% |
dYdX | DYDX | 70,71 | 69,90 | 74,12 | -0.17% |
Safe | SAFE | 82,65 | 55,62 | 86,59 | 48.61% |
Axie Infinity | AXS | 237,98 | 232,36 | 243,84 | -1.04% |
Chiliz | CHZ | 3,84 | 3,68 | 3,98 | 0.53% |
The Sandbox | SAND | 15,05 | 14,51 | 15,32 | 0.92% |
Tokenize Xchange | TKX | 424,55 | 409,62 | 426,89 | 0.33% |
Ribbon Finance | RBN | 35,08 | 34,68 | 37,13 | -2.05% |
eCash | XEC | 0,001703 | 0,001621 | 0,001719 | 3.39% |
Gate | GT | 247,91 | 241,09 | 250,04 | 1.37% |
Conflux | CFX | 8,27 | 7,77 | 8,49 | 4.54% |
Tezos | XTZ | 32,70 | 32,23 | 33,55 | 0.27% |
KuCoin | KCS | 331,36 | 320,29 | 333,66 | 2.3% |
Bitcoin BTC | 2.095.205,00 | -0.05% |
Ethereum ETH | 102.217,00 | -0.35% |
Tether USDT | 32,57 | 0.01% |
BNB BNB | 19.889,10 | 0.87% |
Solana SOL | 4.667,35 | -2.49% |
USDC USDC | 32,56 | -0.15% |
Lido Staked Ether STETH | 102.149,00 | -0.38% |
XRP XRP | 17,25 | 0.69% |
Dogecoin DOGE | 4,91 | 0.22% |
Toncoin TON | 174,10 | -2.95% |
Cardano ADA | 15,47 | 0.27% |
Shiba Inu SHIB | 0,000836 | 2.35% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 82,65 | 45,06% |
Wormhole | W | 20,25 | 14,01% |
NEAR Protocol | NEAR | 240,27 | 9,39% |
Bonk | BONK | 0,000820 | 7,94% |
Fantom | FTM | 24,75 | 6,18% |
Arweave | AR | 1.094,40 | 5,92% |
BitTorrent | BTT | 0,000043 | 5,40% |
Conflux | CFX | 8,27 | 5,14% |
Theta Network | THETA | 78,59 | 5,10% |
Pepe | PEPE | 0,000241 | 4,09% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 82,65 | 48,61% |
Wormhole | W | 20,25 | 14,53% |
NEAR Protocol | NEAR | 240,27 | 8,43% |
Bonk | BONK | 0,000820 | 8,39% |
BitTorrent | BTT | 0,000043 | 5,31% |
Theta Network | THETA | 78,59 | 4,94% |
Arweave | AR | 1.094,40 | 4,88% |
Fantom | FTM | 24,75 | 4,78% |
Conflux | CFX | 8,27 | 4,54% |
Pepe | PEPE | 0,000241 | 3,86% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 67,83 | -4,59% |
Stacks | STX | 85,72 | -4,10% |
Sui | SUI | 38,70 | -3,38% |
OKB | OKB | 1.708,04 | -3,32% |
Jupiter | JUP | 33,27 | -3,22% |
Akash Network | AKT | 157,67 | -3,13% |
Toncoin | TON | 174,10 | -2,95% |
Bitcoin SV | BSV | 2.133,48 | -2,92% |
Ondo | ONDO | 25,92 | -2,89% |
Solana | SOL | 4.667,35 | -2,49% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog