Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.132,31 | 1.128,69 | 1.179,56 | -3.68% |
TRON | TRX | 3,90 | 3,80 | 3,92 | 2.25% |
Wrapped Bitcoin | WBTC | 2.075.500,00 | 2.061.751,00 | 2.117.960,00 | -1.63% |
Bitcoin Cash | BCH | 15.796,02 | 15.261,09 | 15.993,31 | 0.28% |
Polkadot | DOT | 221,33 | 218,62 | 226,57 | -2.23% |
Chainlink | LINK | 476,64 | 467,22 | 485,81 | -0.93% |
NEAR Protocol | NEAR | 226,18 | 224,21 | 244,26 | -2.61% |
Polygon | MATIC | 23,08 | 22,76 | 23,78 | -2.11% |
Litecoin | LTC | 2.865,70 | 2.712,22 | 2.870,77 | 4.04% |
Internet Computer | ICP | 429,36 | 428,83 | 457,70 | -5.61% |
Uniswap | UNI | 251,59 | 244,91 | 260,59 | -3.15% |
LEO Token | LEO | 188,37 | 186,49 | 192,72 | -1.01% |
Dai | DAI | 32,45 | 32,35 | 32,69 | -0.26% |
First Digital USD | FDUSD | 32,47 | 32,25 | 32,72 | -0.06% |
Ethereum Classic | ETC | 890,87 | 848,40 | 904,20 | 2.08% |
Hedera | HBAR | 3,61 | 3,57 | 4,00 | -8.02% |
Stacks | STX | 85,63 | 84,37 | 89,32 | -3.57% |
Aptos | APT | 289,10 | 283,95 | 300,01 | -3.32% |
Mantle | MNT | 35,68 | 35,08 | 37,02 | -3.56% |
Cronos | CRO | 4,06 | 4,06 | 4,28 | -3.21% |
Stellar | XLM | 3,72 | 3,64 | 3,74 | -0.55% |
Filecoin | FIL | 196,14 | 190,70 | 197,99 | -0.62% |
Cosmos Hub | ATOM | 271,46 | 264,61 | 274,87 | -0.95% |
Render | RNDR | 265,76 | 265,16 | 287,66 | -6.53% |
OKB | OKB | 1.708,97 | 1.699,71 | 1.738,56 | -1.38% |
Pepe | PEPE | 0,000243 | 0,000238 | 0,000260 | -6.53% |
Renzo Restaked ETH | EZETH | 100.281,00 | 99.189,00 | 101.651,00 | -1.12% |
Immutable | IMX | 67,09 | 65,81 | 69,68 | -3.36% |
XT.com | XT | 96,18 | 95,11 | 98,47 | -2.17% |
dogwifhat | WIF | 94,96 | 94,57 | 105,04 | -9.03% |
VeChain | VET | 1,29 | 1,26 | 1,31 | -1.71% |
Bittensor | TAO | 14.015,51 | 14.014,63 | 15.340,90 | -8.35% |
Arbitrum | ARB | 34,93 | 34,39 | 36,14 | -3.08% |
Kaspa | KAS | 3,90 | 3,81 | 3,94 | -0.66% |
Maker | MKR | 94.612,00 | 91.273,00 | 95.684,00 | 1.48% |
Wrapped eETH | WEETH | 105.366,00 | 104.324,00 | 107.149,00 | -1.17% |
Optimism | OP | 76,40 | 75,19 | 80,27 | -4.56% |
The Graph | GRT | 8,43 | 8,28 | 8,87 | -4.52% |
Theta Network | THETA | 77,67 | 76,14 | 81,24 | -3.67% |
Ethena USDe | USDE | 32,42 | 32,24 | 32,62 | -0.16% |
Injective | INJ | 835,17 | 828,96 | 880,14 | -4.89% |
Fetch.ai | FET | 71,08 | 70,96 | 76,77 | -7.31% |
Monero | XMR | 3.920,59 | 3.881,42 | 3.966,81 | -0.74% |
Core | CORE | 75,06 | 71,74 | 77,04 | -2.31% |
Arweave | AR | 1.017,79 | 1.001,51 | 1.222,86 | -16.77% |
Fantom | FTM | 23,58 | 23,48 | 25,53 | -7.44% |
Celestia | TIA | 341,43 | 333,08 | 356,91 | -4.3% |
THORChain | RUNE | 174,74 | 171,89 | 181,51 | -3.46% |
Rocket Pool ETH | RETH | 112.730,00 | 111.381,00 | 114.431,00 | -1.31% |
FLOKI | FLOKI | 0,005965 | 0,005857 | 0,006309 | -4.04% |
Lido DAO | LDO | 63,73 | 63,18 | 67,20 | -4.99% |
Bonk | BONK | 0,000841 | 0,000812 | 0,000924 | -8.73% |
Sei | SEI | 19,18 | 19,10 | 21,19 | -8.87% |
Bitget Token | BGB | 37,90 | 37,79 | 39,21 | -3.25% |
Algorand | ALGO | 6,51 | 6,29 | 7,00 | -1.15% |
GALA | GALA | 1,51 | 1,48 | 1,57 | -3.39% |
Quant | QNT | 3.496,04 | 3.466,32 | 3.614,68 | -2.2% |
Mantle Staked Ether | METH | 104.184,00 | 103.393,00 | 105.908,00 | -1.15% |
Sui | SUI | 38,22 | 37,76 | 40,56 | -5.5% |
WhiteBIT Coin | WBT | 325,79 | 320,26 | 328,71 | 1.38% |
Zebec Protocol | ZBC | 0,92 | 0,88 | 0,92 | 0.4% |
Beam | BEAM | 0,87 | 0,86 | 0,91 | -4.53% |
Jupiter | JUP | 32,76 | 32,36 | 34,70 | -5.49% |
Flow | FLOW | 29,47 | 29,06 | 30,64 | -3.45% |
Aave | AAVE | 2.946,43 | 2.866,70 | 2.985,12 | -1.05% |
NEO | NEO | 603,93 | 558,68 | 616,89 | 3.62% |
Bitcoin SV | BSV | 2.145,98 | 2.105,10 | 2.204,44 | -2.56% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 3.47% |
Flare | FLR | 1,03 | 0,98 | 1,04 | 1.27% |
ether.fi Staked ETH | EETH | 102.024,00 | 101.005,00 | 103.368,00 | -0.83% |
Ethena | ENA | 26,83 | 26,63 | 28,95 | -7.24% |
MultiversX | EGLD | 1.383,39 | 1.359,55 | 1.408,22 | -1.03% |
SingularityNET | AGIX | 28,97 | 28,82 | 31,28 | -7.18% |
Ondo | ONDO | 25,40 | 25,25 | 27,26 | -6.75% |
dYdX | DYDX | 69,82 | 69,12 | 72,57 | -3.49% |
Akash Network | AKT | 149,60 | 149,52 | 162,14 | -6.2% |
Wormhole | W | 19,24 | 19,05 | 21,59 | -10.88% |
Axie Infinity | AXS | 238,14 | 232,06 | 243,68 | -1.98% |
Chiliz | CHZ | 3,84 | 3,75 | 3,93 | -2.15% |
Ribbon Finance | RBN | 35,28 | 34,77 | 35,75 | 0.94% |
The Sandbox | SAND | 14,93 | 14,61 | 15,32 | -2.21% |
eCash | XEC | 0,001708 | 0,001669 | 0,001761 | 0.25% |
Gate | GT | 249,96 | 246,66 | 251,88 | 0.8% |
Tokenize Xchange | TKX | 406,62 | 403,62 | 426,89 | -4.37% |
Tezos | XTZ | 32,80 | 32,21 | 33,49 | -1.86% |
Safe | SAFE | 73,42 | 71,39 | 86,59 | -11.76% |
KuCoin | KCS | 325,83 | 325,31 | 334,15 | -0.78% |
EOS | EOS | 27,23 | 26,04 | 27,76 | -1.8% |
Bitcoin BTC | 2.073.434,00 | -1.87% |
Ethereum ETH | 102.019,00 | -1.39% |
Tether USDT | 32,46 | -0.26% |
BNB BNB | 19.521,40 | -2.61% |
Solana SOL | 4.609,24 | -4.23% |
USDC USDC | 32,48 | -0.19% |
Lido Staked Ether STETH | 101.956,00 | -1.47% |
XRP XRP | 17,18 | -0.51% |
Dogecoin DOGE | 4,83 | -3.27% |
Toncoin TON | 174,98 | -2.36% |
Cardano ADA | 15,14 | -2.51% |
Shiba Inu SHIB | 0,000823 | -4.01% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
BitTorrent | BTT | 0,000043 | 4,20% |
Litecoin | LTC | 2.865,70 | 3,50% |
NEO | NEO | 603,93 | 3,47% |
TRON | TRX | 3,90 | 2,18% |
Ethereum Classic | ETC | 890,87 | 2,07% |
Flare | FLR | 1,03 | 1,38% |
Maker | MKR | 94.612,00 | 1,30% |
WhiteBIT Coin | WBT | 325,79 | 1,28% |
Gate | GT | 249,96 | 0,76% |
Bitcoin Cash | BCH | 15.796,02 | 0,55% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Litecoin | LTC | 2.865,70 | 4,04% |
NEO | NEO | 603,93 | 3,62% |
BitTorrent | BTT | 0,000043 | 3,47% |
TRON | TRX | 3,90 | 2,25% |
Ethereum Classic | ETC | 890,87 | 2,08% |
Maker | MKR | 94.612,00 | 1,48% |
WhiteBIT Coin | WBT | 325,79 | 1,38% |
Flare | FLR | 1,03 | 1,27% |
Ribbon Finance | RBN | 35,28 | 0,94% |
Gate | GT | 249,96 | 0,80% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.017,79 | -16,77% |
Safe | SAFE | 73,42 | -11,76% |
Wormhole | W | 19,24 | -10,88% |
dogwifhat | WIF | 94,96 | -9,03% |
Sei | SEI | 19,18 | -8,87% |
Bonk | BONK | 0,000841 | -8,73% |
Bittensor | TAO | 14.015,51 | -8,35% |
Hedera | HBAR | 3,61 | -8,02% |
Fantom | FTM | 23,58 | -7,44% |
Fetch.ai | FET | 71,08 | -7,31% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog