Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.150,20 | 1.131,60 | 1.179,56 | -1% |
TRON | TRX | 3,80 | 3,71 | 3,84 | 2.2% |
Wrapped Bitcoin | WBTC | 2.095.672,00 | 2.051.841,00 | 2.117.960,00 | 0.06% |
Bitcoin Cash | BCH | 15.489,13 | 15.230,73 | 15.758,46 | -1.26% |
Polkadot | DOT | 223,13 | 218,27 | 226,57 | -1.35% |
Chainlink | LINK | 481,20 | 468,86 | 483,36 | 0.21% |
NEAR Protocol | NEAR | 238,91 | 215,08 | 244,26 | 7.42% |
Polygon | MATIC | 23,34 | 22,49 | 23,78 | 0.76% |
Litecoin | LTC | 2.794,11 | 2.687,90 | 2.797,52 | 2.36% |
Internet Computer | ICP | 440,40 | 432,72 | 457,70 | -1.48% |
Uniswap | UNI | 253,42 | 247,46 | 262,62 | -0.03% |
LEO Token | LEO | 187,21 | 186,00 | 191,13 | -0.32% |
Dai | DAI | 32,53 | 32,39 | 32,61 | -0.03% |
First Digital USD | FDUSD | 32,53 | 32,34 | 32,76 | -0.19% |
Hedera | HBAR | 3,72 | 3,57 | 4,04 | 1.12% |
Ethereum Classic | ETC | 866,06 | 840,51 | 875,58 | 1.21% |
Stacks | STX | 85,86 | 84,37 | 89,47 | -3.94% |
Aptos | APT | 290,16 | 285,62 | 300,01 | -1.22% |
Mantle | MNT | 35,99 | 35,52 | 37,32 | 0.08% |
Cronos | CRO | 4,09 | 4,02 | 4,20 | -0.17% |
Stellar | XLM | 3,70 | 3,63 | 3,74 | -0.39% |
Render | RNDR | 275,08 | 268,76 | 287,66 | -0.42% |
Cosmos Hub | ATOM | 270,67 | 266,81 | 275,07 | -1.56% |
Filecoin | FIL | 194,24 | 189,93 | 198,34 | -0.55% |
OKB | OKB | 1.713,84 | 1.687,78 | 1.780,26 | -3.66% |
Pepe | PEPE | 0,000241 | 0,000233 | 0,000260 | 1.05% |
Renzo Restaked ETH | EZETH | 100.494,00 | 97.509,00 | 101.651,00 | -0.23% |
Bittensor | TAO | 14.627,43 | 14.578,91 | 15.340,90 | -1.17% |
Immutable | IMX | 66,86 | 66,65 | 71,48 | -6.35% |
dogwifhat | WIF | 96,98 | 92,98 | 108,29 | 0.92% |
XT.com | XT | 96,30 | 96,09 | 98,91 | -1.36% |
Arbitrum | ARB | 35,24 | 34,74 | 36,17 | -2.55% |
VeChain | VET | 1,28 | 1,25 | 1,32 | -0.82% |
Kaspa | KAS | 3,85 | 3,77 | 3,94 | -0.22% |
Maker | MKR | 93.686,00 | 91.139,00 | 94.048,00 | 0.68% |
Wrapped eETH | WEETH | 105.499,00 | 103.388,00 | 107.202,00 | -0.71% |
Optimism | OP | 77,92 | 76,39 | 80,35 | -1.17% |
The Graph | GRT | 8,52 | 8,47 | 8,87 | -1.81% |
Theta Network | THETA | 78,68 | 74,64 | 80,96 | 4.55% |
Injective | INJ | 858,10 | 834,21 | 880,14 | -0.94% |
Ethena USDe | USDE | 32,52 | 32,33 | 32,62 | 0.04% |
Fetch.ai | FET | 72,43 | 71,92 | 77,11 | -2.18% |
Arweave | AR | 1.106,73 | 1.010,50 | 1.230,08 | 6.41% |
Monero | XMR | 3.927,59 | 3.811,02 | 3.959,90 | 0.61% |
Fantom | FTM | 24,36 | 23,23 | 25,57 | 2.49% |
Core | CORE | 74,33 | 72,67 | 77,33 | -1.93% |
Celestia | TIA | 342,83 | 336,43 | 359,00 | -3.67% |
THORChain | RUNE | 177,02 | 170,43 | 181,87 | 0.62% |
Rocket Pool ETH | RETH | 112.878,00 | 110.705,00 | 114.586,00 | -0.63% |
FLOKI | FLOKI | 0,005968 | 0,005785 | 0,006338 | -1.12% |
Lido DAO | LDO | 64,82 | 63,50 | 67,31 | -0.47% |
Algorand | ALGO | 6,90 | 6,29 | 7,00 | 4.5% |
Bonk | BONK | 0,000829 | 0,000783 | 0,000950 | 5.62% |
Sei | SEI | 19,52 | 19,30 | 21,30 | -1.56% |
Bitget Token | BGB | 39,01 | 38,26 | 39,22 | -0.27% |
GALA | GALA | 1,52 | 1,48 | 1,58 | -0.06% |
Quant | QNT | 3.551,27 | 3.446,20 | 3.614,68 | 1.14% |
Sui | SUI | 38,44 | 38,46 | 40,56 | -4.37% |
Mantle Staked Ether | METH | 104.590,00 | 101.917,00 | 105.978,00 | -0.87% |
Beam | BEAM | 0,88 | 0,86 | 0,92 | -1.26% |
WhiteBIT Coin | WBT | 321,09 | 319,74 | 330,18 | -0.27% |
Zebec Protocol | ZBC | 0,90 | 0,86 | 0,93 | -0.85% |
Flow | FLOW | 29,85 | 29,04 | 30,64 | -1.3% |
Jupiter | JUP | 33,13 | 32,91 | 34,85 | -3.93% |
Aave | AAVE | 2.926,29 | 2.861,29 | 2.987,75 | -0.22% |
Bitcoin SV | BSV | 2.132,11 | 2.105,10 | 2.209,52 | -2.91% |
BitTorrent | BTT | 0,000043 | 0,000040 | 0,000045 | 5.11% |
NEO | NEO | 571,01 | 558,68 | 585,15 | -1.67% |
ether.fi Staked ETH | EETH | 102.484,00 | 100.045,00 | 103.393,00 | -0.39% |
Ethena | ENA | 27,07 | 27,13 | 29,11 | -3.1% |
Flare | FLR | 0,99 | 0,98 | 1,02 | -1.01% |
SingularityNET | AGIX | 29,51 | 29,52 | 31,39 | -3.48% |
Ondo | ONDO | 25,86 | 25,70 | 27,82 | -4.44% |
MultiversX | EGLD | 1.387,85 | 1.329,76 | 1.408,22 | 2.18% |
Wormhole | W | 20,09 | 17,10 | 21,78 | 14.19% |
dYdX | DYDX | 71,31 | 69,90 | 74,12 | -0.38% |
Akash Network | AKT | 152,42 | 152,39 | 164,39 | -3.94% |
Safe | SAFE | 78,79 | 62,35 | 86,59 | 25.9% |
Chiliz | CHZ | 3,84 | 3,68 | 3,98 | 1.14% |
Axie Infinity | AXS | 237,32 | 232,36 | 243,84 | -1.51% |
The Sandbox | SAND | 15,02 | 14,51 | 15,32 | -0.21% |
Tokenize Xchange | TKX | 424,67 | 409,62 | 426,89 | 0.42% |
eCash | XEC | 0,001710 | 0,001621 | 0,001726 | 3.07% |
Ribbon Finance | RBN | 35,11 | 34,68 | 36,49 | -3.79% |
Gate | GT | 248,24 | 241,09 | 250,04 | -0.14% |
Tezos | XTZ | 32,88 | 32,23 | 33,55 | 0.14% |
Conflux | CFX | 8,11 | 7,77 | 8,49 | 1.79% |
KuCoin | KCS | 332,30 | 320,29 | 333,66 | 2.97% |
Bitcoin BTC | 2.094.026,00 | -0.06% |
Ethereum ETH | 102.095,00 | -0.72% |
Tether USDT | 32,55 | -0.01% |
BNB BNB | 19.818,69 | 0.11% |
Solana SOL | 4.669,42 | -2.89% |
USDC USDC | 32,57 | -0.05% |
Lido Staked Ether STETH | 101.998,00 | -0.76% |
XRP XRP | 17,25 | 0.73% |
Dogecoin DOGE | 4,89 | -0.89% |
Toncoin TON | 175,17 | -2.38% |
Cardano ADA | 15,30 | -1.58% |
Shiba Inu SHIB | 0,000827 | 1.03% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 78,79 | 30,02% |
Wormhole | W | 20,09 | 14,82% |
NEAR Protocol | NEAR | 238,91 | 8,11% |
Arweave | AR | 1.106,73 | 6,76% |
Bonk | BONK | 0,000829 | 5,74% |
Algorand | ALGO | 6,90 | 5,15% |
BitTorrent | BTT | 0,000043 | 5,35% |
Theta Network | THETA | 78,68 | 4,91% |
eCash | XEC | 0,001710 | 3,31% |
KuCoin | KCS | 332,30 | 2,90% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 78,79 | 25,90% |
Wormhole | W | 20,09 | 14,19% |
NEAR Protocol | NEAR | 238,91 | 7,42% |
Arweave | AR | 1.106,73 | 6,41% |
BitTorrent | BTT | 0,000043 | 5,11% |
Bonk | BONK | 0,000829 | 5,62% |
Theta Network | THETA | 78,68 | 4,55% |
Algorand | ALGO | 6,90 | 4,50% |
eCash | XEC | 0,001710 | 3,07% |
KuCoin | KCS | 332,30 | 2,97% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 66,86 | -6,35% |
Ondo | ONDO | 25,86 | -4,44% |
Sui | SUI | 38,44 | -4,37% |
Akash Network | AKT | 152,42 | -3,94% |
Stacks | STX | 85,86 | -3,94% |
Jupiter | JUP | 33,13 | -3,93% |
Ribbon Finance | RBN | 35,11 | -3,79% |
Celestia | TIA | 342,83 | -3,67% |
OKB | OKB | 1.713,84 | -3,66% |
SingularityNET | AGIX | 29,51 | -3,48% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog