Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.155,00 | 1.131,60 | 1.179,56 | 1.48% |
TRON | TRX | 3,84 | 3,72 | 3,84 | 3.29% |
Wrapped Bitcoin | WBTC | 2.098.976,00 | 2.051.841,00 | 2.117.960,00 | 1.27% |
Bitcoin Cash | BCH | 15.641,10 | 15.230,73 | 15.758,46 | 1.79% |
Polkadot | DOT | 223,98 | 218,27 | 226,57 | 1.38% |
Chainlink | LINK | 477,79 | 468,86 | 485,81 | 1.27% |
NEAR Protocol | NEAR | 236,51 | 215,08 | 244,26 | 8.89% |
Polygon | MATIC | 23,31 | 22,49 | 23,78 | 3.25% |
Litecoin | LTC | 2.767,23 | 2.688,53 | 2.798,86 | 2.3% |
Internet Computer | ICP | 438,20 | 432,72 | 457,70 | -0.18% |
Uniswap | UNI | 251,04 | 247,46 | 262,62 | 0.27% |
LEO Token | LEO | 188,95 | 186,00 | 191,13 | 0.96% |
Dai | DAI | 32,57 | 32,39 | 32,69 | 0.56% |
First Digital USD | FDUSD | 32,54 | 32,34 | 32,76 | 0.35% |
Hedera | HBAR | 3,73 | 3,57 | 4,04 | 3.67% |
Ethereum Classic | ETC | 880,40 | 840,51 | 885,33 | 4.48% |
Stacks | STX | 86,65 | 84,37 | 89,32 | -2.48% |
Aptos | APT | 290,04 | 285,62 | 300,01 | 1.07% |
Mantle | MNT | 35,99 | 35,52 | 37,32 | 0.7% |
Cronos | CRO | 4,28 | 4,02 | 4,27 | 6.28% |
Pepe | PEPE | 0,000254 | 0,000233 | 0,000260 | 7.65% |
Stellar | XLM | 3,69 | 3,63 | 3,74 | 0.8% |
Render | RNDR | 274,99 | 268,76 | 287,66 | 1.29% |
Filecoin | FIL | 194,95 | 189,93 | 198,34 | 2.03% |
Cosmos Hub | ATOM | 268,60 | 266,81 | 274,87 | -0.31% |
OKB | OKB | 1.704,23 | 1.687,78 | 1.738,56 | -1.07% |
Renzo Restaked ETH | EZETH | 100.919,00 | 97.509,00 | 101.651,00 | 2.33% |
dogwifhat | WIF | 99,28 | 92,98 | 108,29 | 6.41% |
Immutable | IMX | 66,86 | 66,65 | 69,68 | -3.48% |
Bittensor | TAO | 14.547,71 | 14.483,87 | 15.340,90 | -2.27% |
XT.com | XT | 96,73 | 96,09 | 98,91 | 0.24% |
VeChain | VET | 1,29 | 1,25 | 1,32 | 1.89% |
Arbitrum | ARB | 35,25 | 34,74 | 36,16 | 0.13% |
Kaspa | KAS | 3,90 | 3,77 | 3,94 | 1.09% |
Maker | MKR | 93.186,00 | 91.139,00 | 94.520,00 | 1.5% |
Wrapped eETH | WEETH | 106.114,00 | 103.388,00 | 107.202,00 | 1.81% |
Optimism | OP | 78,16 | 76,39 | 80,35 | 1.62% |
The Graph | GRT | 8,54 | 8,47 | 8,87 | -0.2% |
Theta Network | THETA | 79,03 | 76,50 | 80,96 | 3.11% |
Ethena USDe | USDE | 32,56 | 32,33 | 32,62 | 0.38% |
Injective | INJ | 853,25 | 834,21 | 880,14 | 0.6% |
Fetch.ai | FET | 72,99 | 71,92 | 77,11 | 0.83% |
Arweave | AR | 1.087,09 | 1.014,07 | 1.230,08 | 5.47% |
Monero | XMR | 3.913,44 | 3.811,02 | 3.959,90 | 2.14% |
Fantom | FTM | 24,21 | 23,23 | 25,57 | 2.75% |
Core | CORE | 74,92 | 72,67 | 77,33 | -0.14% |
Celestia | TIA | 341,58 | 336,43 | 359,00 | -1.94% |
FLOKI | FLOKI | 0,006305 | 0,005785 | 0,006338 | 7.65% |
THORChain | RUNE | 176,71 | 170,43 | 181,87 | 2.94% |
Bonk | BONK | 0,000889 | 0,000783 | 0,000950 | 12.41% |
Rocket Pool ETH | RETH | 113.405,00 | 110.705,00 | 114.586,00 | 1.06% |
Lido DAO | LDO | 64,64 | 63,50 | 67,31 | 1.18% |
Sei | SEI | 19,53 | 19,30 | 21,30 | -0.37% |
Algorand | ALGO | 6,66 | 6,29 | 7,00 | 0.96% |
Bitget Token | BGB | 38,42 | 38,26 | 39,22 | -0.41% |
GALA | GALA | 1,53 | 1,48 | 1,58 | 2.93% |
Quant | QNT | 3.552,46 | 3.446,20 | 3.614,68 | 2.85% |
Sui | SUI | 38,61 | 38,34 | 40,56 | -1.24% |
Mantle Staked Ether | METH | 105.066,00 | 101.917,00 | 105.978,00 | 2.02% |
Beam | BEAM | 0,88 | 0,86 | 0,92 | 0.38% |
WhiteBIT Coin | WBT | 320,79 | 319,74 | 329,20 | 0.02% |
Zebec Protocol | ZBC | 0,89 | 0,86 | 0,93 | -1.23% |
Flow | FLOW | 29,91 | 29,04 | 30,64 | 1.51% |
Jupiter | JUP | 33,23 | 32,91 | 34,85 | -1.09% |
Aave | AAVE | 2.926,47 | 2.861,29 | 2.987,75 | 1.46% |
NEO | NEO | 604,35 | 558,68 | 606,00 | 5.53% |
Bitcoin SV | BSV | 2.159,72 | 2.105,10 | 2.209,52 | -0.09% |
BitTorrent | BTT | 0,000043 | 0,000040 | 0,000046 | 7.25% |
ether.fi Staked ETH | EETH | 102.624,00 | 100.045,00 | 103.393,00 | 2.1% |
Ethena | ENA | 27,68 | 27,02 | 29,11 | 1.06% |
Flare | FLR | 1,00 | 0,98 | 1,02 | 1.81% |
SingularityNET | AGIX | 29,61 | 29,47 | 31,39 | -0.95% |
MultiversX | EGLD | 1.386,68 | 1.329,76 | 1.408,22 | 3.64% |
Ondo | ONDO | 25,77 | 25,70 | 27,82 | -4.22% |
Wormhole | W | 19,91 | 17,10 | 21,78 | 15.61% |
dYdX | DYDX | 70,79 | 69,90 | 74,12 | 0.63% |
Akash Network | AKT | 151,39 | 151,20 | 163,46 | -2.71% |
Safe | SAFE | 81,15 | 64,53 | 86,59 | 25.75% |
eCash | XEC | 0,001733 | 0,001621 | 0,001761 | 6.01% |
Axie Infinity | AXS | 237,08 | 232,36 | 243,84 | 1.2% |
Ribbon Finance | RBN | 35,75 | 34,68 | 35,75 | 0.17% |
Chiliz | CHZ | 3,81 | 3,68 | 3,98 | 1.35% |
The Sandbox | SAND | 14,97 | 14,51 | 15,32 | 1.81% |
Gate | GT | 250,81 | 241,09 | 251,42 | 1.19% |
Tokenize Xchange | TKX | 418,05 | 409,62 | 426,89 | 0.18% |
Tezos | XTZ | 32,91 | 32,23 | 33,55 | 1.31% |
KuCoin | KCS | 332,14 | 320,29 | 334,15 | 2.81% |
Conflux | CFX | 8,05 | 7,77 | 8,49 | 2.99% |
Bitcoin BTC | 2.098.365,00 | 1.41% |
Ethereum ETH | 102.602,00 | 1.65% |
Tether USDT | 32,58 | 0.26% |
BNB BNB | 19.687,34 | -0.31% |
Solana SOL | 4.689,95 | -0.61% |
USDC USDC | 32,57 | 0.37% |
Lido Staked Ether STETH | 102.522,00 | 1.48% |
XRP XRP | 17,08 | 1.22% |
Dogecoin DOGE | 4,92 | 1.77% |
Toncoin TON | 176,12 | 3.63% |
Cardano ADA | 15,30 | 1.05% |
Shiba Inu SHIB | 0,000844 | 5% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 81,15 | 24,18% |
Wormhole | W | 19,91 | 14,83% |
Bonk | BONK | 0,000889 | 12,42% |
NEAR Protocol | NEAR | 236,51 | 9,20% |
FLOKI | FLOKI | 0,006305 | 7,96% |
Pepe | PEPE | 0,000254 | 7,82% |
BitTorrent | BTT | 0,000043 | 7,03% |
dogwifhat | WIF | 99,28 | 6,26% |
Cronos | CRO | 4,28 | 6,20% |
eCash | XEC | 0,001733 | 6,29% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 81,15 | 25,75% |
Wormhole | W | 19,91 | 15,61% |
Bonk | BONK | 0,000889 | 12,41% |
NEAR Protocol | NEAR | 236,51 | 8,89% |
Pepe | PEPE | 0,000254 | 7,65% |
FLOKI | FLOKI | 0,006305 | 7,65% |
BitTorrent | BTT | 0,000043 | 7,25% |
Cronos | CRO | 4,28 | 6,28% |
dogwifhat | WIF | 99,28 | 6,41% |
eCash | XEC | 0,001733 | 6,01% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ondo | ONDO | 25,77 | -4,22% |
Immutable | IMX | 66,86 | -3,48% |
Akash Network | AKT | 151,39 | -2,71% |
Stacks | STX | 86,65 | -2,48% |
Bittensor | TAO | 14.547,71 | -2,27% |
Celestia | TIA | 341,58 | -1,94% |
Sui | SUI | 38,61 | -1,24% |
Zebec Protocol | ZBC | 0,89 | -1,23% |
Jupiter | JUP | 33,23 | -1,09% |
OKB | OKB | 1.704,23 | -1,07% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog