Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.101,24 | 1.085,10 | 1.163,20 | -4.57% |
TRON | TRX | 3,86 | 3,80 | 3,92 | 1.12% |
Wrapped Bitcoin | WBTC | 2.047.368,00 | 2.033.446,00 | 2.103.169,00 | -2.37% |
Bitcoin Cash | BCH | 15.404,09 | 15.234,20 | 15.993,31 | -0.47% |
Polkadot | DOT | 217,25 | 213,86 | 225,31 | -2.28% |
Chainlink | LINK | 458,93 | 456,88 | 485,81 | -3.69% |
NEAR Protocol | NEAR | 232,11 | 221,34 | 244,26 | -3.9% |
Litecoin | LTC | 2.836,05 | 2.756,68 | 2.874,38 | 2.08% |
Polygon | MATIC | 22,56 | 22,30 | 23,78 | -4.12% |
Internet Computer | ICP | 422,33 | 413,85 | 448,13 | -5.23% |
Uniswap | UNI | 247,55 | 244,01 | 256,92 | -3.32% |
LEO Token | LEO | 187,30 | 185,55 | 192,72 | 0.22% |
Dai | DAI | 32,51 | 32,22 | 32,69 | -0.06% |
First Digital USD | FDUSD | 32,51 | 32,25 | 32,70 | -0% |
Ethereum Classic | ETC | 881,70 | 858,95 | 904,20 | 2.24% |
Hedera | HBAR | 3,50 | 3,45 | 3,93 | -10.93% |
Aptos | APT | 283,81 | 278,78 | 294,96 | -2.93% |
Stacks | STX | 82,07 | 81,24 | 88,32 | -4.52% |
Mantle | MNT | 34,98 | 34,66 | 36,33 | -2.85% |
Stellar | XLM | 3,68 | 3,63 | 3,74 | -0.68% |
Cronos | CRO | 3,93 | 3,88 | 4,28 | -4.99% |
Cosmos Hub | ATOM | 267,43 | 263,83 | 272,63 | -1.27% |
Filecoin | FIL | 189,68 | 187,54 | 197,99 | -1.68% |
OKB | OKB | 1.691,05 | 1.680,74 | 1.721,60 | -1.5% |
Render | RNDR | 258,40 | 257,53 | 282,40 | -7.49% |
Renzo Restaked ETH | EZETH | 99.573,00 | 98.318,00 | 100.986,00 | -0.75% |
Pepe | PEPE | 0,000232 | 0,000229 | 0,000256 | -4.98% |
XT.com | XT | 96,29 | 95,07 | 96,86 | -0.2% |
Immutable | IMX | 66,30 | 64,80 | 68,49 | -2.61% |
VeChain | VET | 1,26 | 1,23 | 1,30 | -2.03% |
Bittensor | TAO | 13.667,18 | 13.418,77 | 14.909,74 | -7.55% |
Arbitrum | ARB | 34,04 | 33,43 | 35,58 | -3.37% |
dogwifhat | WIF | 87,75 | 86,68 | 100,92 | -13.03% |
Kaspa | KAS | 3,79 | 3,76 | 3,94 | -0.83% |
Maker | MKR | 92.885,00 | 91.979,00 | 95.684,00 | 0.05% |
Wrapped eETH | WEETH | 104.787,00 | 103.612,00 | 106.245,00 | -0.91% |
The Graph | GRT | 8,31 | 8,20 | 8,80 | -4.67% |
Optimism | OP | 75,02 | 73,93 | 79,08 | -4.63% |
Ethena USDe | USDE | 32,46 | 32,22 | 32,62 | -0.3% |
Injective | INJ | 821,45 | 810,07 | 869,40 | -4.38% |
Theta Network | THETA | 73,90 | 73,41 | 81,24 | -6.76% |
Fetch.ai | FET | 68,20 | 67,95 | 74,17 | -7.68% |
Monero | XMR | 3.853,93 | 3.851,92 | 3.966,81 | -1.53% |
Fantom | FTM | 22,84 | 22,76 | 24,99 | -8.26% |
Arweave | AR | 966,64 | 963,23 | 1.128,53 | -12.55% |
Core | CORE | 70,99 | 70,05 | 76,98 | -4.13% |
Celestia | TIA | 326,48 | 324,93 | 348,11 | -4.71% |
Rocket Pool ETH | RETH | 111.903,00 | 110.783,00 | 113.441,00 | -1.22% |
Lido DAO | LDO | 62,77 | 61,64 | 65,93 | -4.29% |
THORChain | RUNE | 165,84 | 164,73 | 179,21 | -7.28% |
FLOKI | FLOKI | 0,005653 | 0,005646 | 0,006309 | -5.17% |
Bonk | BONK | 0,000799 | 0,000795 | 0,000897 | -3.54% |
Bitget Token | BGB | 37,70 | 37,53 | 39,06 | -2.71% |
Algorand | ALGO | 6,47 | 6,26 | 7,00 | 0.11% |
Sei | SEI | 18,21 | 17,97 | 20,39 | -9.95% |
GALA | GALA | 1,45 | 1,44 | 1,56 | -6.08% |
Mantle Staked Ether | METH | 103.944,00 | 102.427,00 | 105.221,00 | -1.21% |
Quant | QNT | 3.387,95 | 3.370,98 | 3.614,68 | -5.82% |
Sui | SUI | 37,40 | 36,94 | 39,30 | -4.46% |
Zebec Protocol | ZBC | 0,93 | 0,88 | 0,94 | 3.86% |
WhiteBIT Coin | WBT | 323,83 | 320,43 | 328,71 | 0.98% |
Beam | BEAM | 0,85 | 0,84 | 0,90 | -4.33% |
Flow | FLOW | 28,85 | 28,40 | 30,17 | -3.95% |
BitTorrent | BTT | 0,000044 | 0,000043 | 0,000046 | 1.95% |
Aave | AAVE | 2.872,01 | 2.827,87 | 2.963,94 | -2.3% |
Jupiter | JUP | 31,32 | 30,99 | 33,52 | -5.99% |
Bitcoin SV | BSV | 2.113,24 | 2.100,91 | 2.222,51 | -1.2% |
NEO | NEO | 572,51 | 566,15 | 616,89 | 0.32% |
ether.fi Staked ETH | EETH | 101.386,00 | 100.113,00 | 102.948,00 | -1.29% |
Flare | FLR | 0,98 | 0,98 | 1,04 | -2.8% |
Ethena | ENA | 25,89 | 25,38 | 28,26 | -7.71% |
MultiversX | EGLD | 1.356,76 | 1.339,26 | 1.404,78 | -2.18% |
SingularityNET | AGIX | 28,05 | 27,70 | 30,26 | -6.69% |
Ondo | ONDO | 24,78 | 24,19 | 26,24 | -4.86% |
dYdX | DYDX | 68,37 | 66,67 | 71,98 | -3.31% |
Axie Infinity | AXS | 233,14 | 228,38 | 239,99 | -1.73% |
Akash Network | AKT | 145,79 | 141,02 | 158,97 | -6.24% |
Wormhole | W | 18,41 | 18,26 | 20,76 | -8.58% |
Chiliz | CHZ | 3,72 | 3,70 | 3,88 | -3.25% |
The Sandbox | SAND | 14,63 | 14,38 | 15,21 | -2.8% |
Ribbon Finance | RBN | 34,34 | 34,33 | 35,75 | -1.8% |
Gate | GT | 244,13 | 243,16 | 251,88 | -1.65% |
eCash | XEC | 0,001650 | 0,001630 | 0,001761 | -3.13% |
Tokenize Xchange | TKX | 404,04 | 401,52 | 425,48 | -4.64% |
Tezos | XTZ | 32,19 | 31,56 | 33,19 | -1.74% |
KuCoin | KCS | 324,85 | 323,77 | 334,15 | -2.31% |
Safe | SAFE | 71,81 | 68,87 | 84,48 | -12.04% |
EOS | EOS | 26,36 | 26,04 | 27,49 | -1.17% |
Bitcoin BTC | 2.045.883,00 | -2.27% |
Ethereum ETH | 101.426,00 | -0.89% |
Tether USDT | 32,50 | -0.16% |
BNB BNB | 19.243,37 | -3.33% |
Solana SOL | 4.401,23 | -5.85% |
USDC USDC | 32,50 | 0.02% |
Lido Staked Ether STETH | 101.272,00 | -1.01% |
XRP XRP | 16,85 | -1.81% |
Dogecoin DOGE | 4,74 | -3.14% |
Toncoin TON | 172,76 | -0.81% |
Cardano ADA | 14,87 | -2.87% |
Shiba Inu SHIB | 0,000805 | -3.26% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,93 | 3,57% |
BitTorrent | BTT | 0,000044 | 2,77% |
Litecoin | LTC | 2.836,05 | 2,49% |
Ethereum Classic | ETC | 881,70 | 1,86% |
WhiteBIT Coin | WBT | 323,83 | 1,15% |
TRON | TRX | 3,86 | 0,99% |
Dai | DAI | 32,51 | 0,465910% |
Maker | MKR | 92.885,00 | 0,150180% |
USDC | USDC | 32,50 | 0,123230% |
Wrapped eETH | WEETH | 104.787,00 | 0,062020% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,93 | 3,86% |
Ethereum Classic | ETC | 881,70 | 2,24% |
Litecoin | LTC | 2.836,05 | 2,08% |
BitTorrent | BTT | 0,000044 | 1,95% |
TRON | TRX | 3,86 | 1,12% |
WhiteBIT Coin | WBT | 323,83 | 0,98% |
NEO | NEO | 572,51 | 0,315110% |
LEO Token | LEO | 187,30 | 0,218140% |
Algorand | ALGO | 6,47 | 0,110440% |
Maker | MKR | 92.885,00 | 0,046120% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,75 | -13,03% |
Arweave | AR | 966,64 | -12,55% |
Safe | SAFE | 71,81 | -12,04% |
Hedera | HBAR | 3,50 | -10,93% |
Sei | SEI | 18,21 | -9,95% |
Wormhole | W | 18,41 | -8,58% |
Fantom | FTM | 22,84 | -8,26% |
Ethena | ENA | 25,89 | -7,71% |
Fetch.ai | FET | 68,20 | -7,68% |
Bittensor | TAO | 13.667,18 | -7,55% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog