Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.137,89 | 1.128,69 | 1.179,56 | -2.35% |
TRON | TRX | 3,89 | 3,80 | 3,92 | 2.24% |
Wrapped Bitcoin | WBTC | 2.073.052,00 | 2.061.751,00 | 2.117.960,00 | -1.29% |
Bitcoin Cash | BCH | 15.866,78 | 15.261,09 | 15.993,31 | 1.91% |
Polkadot | DOT | 223,39 | 218,62 | 226,57 | -0.76% |
Chainlink | LINK | 477,89 | 467,22 | 485,81 | -0.13% |
NEAR Protocol | NEAR | 228,00 | 224,21 | 244,26 | 1.66% |
Polygon | MATIC | 23,17 | 22,76 | 23,78 | -1.24% |
Litecoin | LTC | 2.862,55 | 2.712,22 | 2.870,77 | 4.07% |
Internet Computer | ICP | 432,33 | 428,83 | 457,70 | -3.52% |
Uniswap | UNI | 251,72 | 244,91 | 260,59 | -2.85% |
LEO Token | LEO | 188,57 | 186,49 | 192,72 | -0.69% |
Dai | DAI | 32,47 | 32,35 | 32,69 | 0.01% |
First Digital USD | FDUSD | 32,50 | 32,25 | 32,72 | -0.13% |
Ethereum Classic | ETC | 899,19 | 848,40 | 904,20 | 3.71% |
Hedera | HBAR | 3,63 | 3,57 | 4,00 | -5.62% |
Stacks | STX | 86,31 | 84,37 | 89,32 | -1.81% |
Aptos | APT | 289,73 | 283,95 | 300,01 | -2.27% |
Mantle | MNT | 36,01 | 35,08 | 37,12 | -3% |
Cronos | CRO | 4,10 | 4,06 | 4,28 | -1.5% |
Stellar | XLM | 3,73 | 3,64 | 3,74 | 0.42% |
Filecoin | FIL | 197,32 | 190,70 | 198,34 | 0.64% |
Cosmos Hub | ATOM | 271,24 | 264,61 | 274,87 | -0.66% |
Render | RNDR | 267,01 | 265,16 | 287,66 | -4.65% |
OKB | OKB | 1.708,93 | 1.699,71 | 1.738,56 | -1.1% |
Pepe | PEPE | 0,000243 | 0,000238 | 0,000260 | -5.5% |
Renzo Restaked ETH | EZETH | 100.421,00 | 99.189,00 | 101.651,00 | -0.47% |
Immutable | IMX | 67,31 | 65,81 | 69,68 | -1.18% |
dogwifhat | WIF | 96,23 | 94,57 | 105,42 | -7.27% |
XT.com | XT | 96,25 | 95,11 | 98,52 | -1.49% |
VeChain | VET | 1,29 | 1,26 | 1,32 | -0.85% |
Bittensor | TAO | 14.080,18 | 14.043,62 | 15.340,90 | -7.04% |
Arbitrum | ARB | 34,97 | 34,39 | 36,16 | -2.42% |
Kaspa | KAS | 3,90 | 3,81 | 3,94 | -0.39% |
Maker | MKR | 95.287,00 | 91.273,00 | 95.684,00 | 2.94% |
Wrapped eETH | WEETH | 105.345,00 | 104.324,00 | 107.202,00 | -0.7% |
The Graph | GRT | 8,49 | 8,28 | 8,87 | -2.95% |
Optimism | OP | 76,61 | 75,19 | 80,35 | -3.65% |
Theta Network | THETA | 78,27 | 76,14 | 81,24 | -1.54% |
Ethena USDe | USDE | 32,43 | 32,24 | 32,62 | -0.11% |
Injective | INJ | 841,63 | 828,96 | 880,14 | -3.06% |
Fetch.ai | FET | 71,55 | 70,96 | 77,11 | -5.82% |
Monero | XMR | 3.910,56 | 3.881,42 | 3.966,81 | -0.33% |
Core | CORE | 75,71 | 71,74 | 77,04 | -0.26% |
Fantom | FTM | 23,58 | 23,48 | 25,57 | -5.93% |
Arweave | AR | 1.008,94 | 1.001,51 | 1.230,08 | -9.44% |
Celestia | TIA | 341,94 | 333,08 | 359,00 | -3.65% |
THORChain | RUNE | 176,12 | 171,89 | 181,87 | -1.93% |
FLOKI | FLOKI | 0,006000 | 0,005857 | 0,006309 | -2.86% |
Rocket Pool ETH | RETH | 112.407,00 | 111.381,00 | 114.586,00 | -1.02% |
Lido DAO | LDO | 64,08 | 63,18 | 67,31 | -3.56% |
Bonk | BONK | 0,000856 | 0,000812 | 0,000929 | -7.64% |
Sei | SEI | 19,27 | 19,10 | 21,25 | -7.93% |
GALA | GALA | 1,52 | 1,48 | 1,57 | -2.5% |
Bitget Token | BGB | 37,99 | 37,79 | 39,22 | -2.4% |
Algorand | ALGO | 6,51 | 6,29 | 7,00 | -1.11% |
Quant | QNT | 3.511,78 | 3.466,32 | 3.614,68 | -1.42% |
Sui | SUI | 38,52 | 37,76 | 40,56 | -3.99% |
Mantle Staked Ether | METH | 104.953,00 | 103.393,00 | 105.978,00 | -0.37% |
WhiteBIT Coin | WBT | 324,99 | 320,26 | 328,71 | 1.41% |
Beam | BEAM | 0,88 | 0,86 | 0,91 | -2.42% |
Zebec Protocol | ZBC | 0,92 | 0,88 | 0,92 | 2.35% |
Jupiter | JUP | 33,00 | 32,36 | 34,85 | -3.89% |
Flow | FLOW | 29,64 | 29,06 | 30,64 | -2.16% |
Aave | AAVE | 2.955,89 | 2.866,70 | 2.987,75 | -0.29% |
NEO | NEO | 610,61 | 558,68 | 616,89 | 5.66% |
Bitcoin SV | BSV | 2.157,18 | 2.105,10 | 2.209,52 | -1.24% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 4.93% |
Flare | FLR | 1,03 | 0,98 | 1,04 | 2.42% |
ether.fi Staked ETH | EETH | 101.576,00 | 101.005,00 | 103.393,00 | -0.9% |
Ethena | ENA | 27,15 | 26,63 | 29,11 | -5.95% |
MultiversX | EGLD | 1.392,79 | 1.359,55 | 1.408,22 | 0.63% |
SingularityNET | AGIX | 29,16 | 28,82 | 31,39 | -5.46% |
Ondo | ONDO | 25,66 | 25,25 | 27,37 | -5.84% |
dYdX | DYDX | 70,44 | 69,12 | 72,57 | -2.09% |
Wormhole | W | 19,46 | 19,05 | 21,78 | -10.35% |
Akash Network | AKT | 149,95 | 149,71 | 162,14 | -4.75% |
Axie Infinity | AXS | 239,30 | 232,06 | 243,84 | -0.89% |
Chiliz | CHZ | 3,86 | 3,75 | 3,97 | -2.54% |
The Sandbox | SAND | 15,01 | 14,61 | 15,32 | -1.49% |
eCash | XEC | 0,001712 | 0,001669 | 0,001761 | 0.55% |
Ribbon Finance | RBN | 35,18 | 34,77 | 35,75 | 0.77% |
Gate | GT | 250,41 | 246,66 | 251,88 | 1.34% |
Tokenize Xchange | TKX | 405,43 | 403,62 | 426,89 | -1.17% |
Tezos | XTZ | 32,88 | 32,21 | 33,55 | -1.15% |
KuCoin | KCS | 326,11 | 325,31 | 334,15 | -0.37% |
EOS | EOS | 27,47 | 26,04 | 27,79 | -0.69% |
Synthetix Network | SNX | 95,15 | 92,81 | 97,78 | -1.94% |
Bitcoin BTC | 2.074.949,00 | -1.25% |
Ethereum ETH | 102.028,00 | -0.73% |
Tether USDT | 32,48 | 0.01% |
BNB BNB | 19.549,05 | -2.3% |
Solana SOL | 4.651,34 | -1.8% |
USDC USDC | 32,45 | -0.16% |
Lido Staked Ether STETH | 101.916,00 | -0.81% |
XRP XRP | 17,14 | -0.57% |
Dogecoin DOGE | 4,86 | -1.72% |
Toncoin TON | 174,82 | -2.17% |
Cardano ADA | 15,20 | -1.36% |
Shiba Inu SHIB | 0,000825 | -2.37% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEO | NEO | 610,61 | 6,27% |
BitTorrent | BTT | 0,000043 | 5,13% |
Ethereum Classic | ETC | 899,19 | 4,44% |
Litecoin | LTC | 2.862,55 | 4,18% |
Maker | MKR | 95.287,00 | 3,15% |
TRON | TRX | 3,89 | 2,69% |
Flare | FLR | 1,03 | 2,66% |
NEAR Protocol | NEAR | 228,00 | 2,42% |
Bitcoin Cash | BCH | 15.866,78 | 2,40% |
Gate | GT | 250,41 | 1,65% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEO | NEO | 610,61 | 5,66% |
BitTorrent | BTT | 0,000043 | 4,93% |
Litecoin | LTC | 2.862,55 | 4,07% |
Ethereum Classic | ETC | 899,19 | 3,71% |
Maker | MKR | 95.287,00 | 2,94% |
Flare | FLR | 1,03 | 2,42% |
Zebec Protocol | ZBC | 0,92 | 2,35% |
TRON | TRX | 3,89 | 2,24% |
Bitcoin Cash | BCH | 15.866,78 | 1,91% |
NEAR Protocol | NEAR | 228,00 | 1,66% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 19,46 | -10,35% |
Arweave | AR | 1.008,94 | -9,44% |
Sei | SEI | 19,27 | -7,93% |
Bonk | BONK | 0,000856 | -7,64% |
dogwifhat | WIF | 96,23 | -7,27% |
Bittensor | TAO | 14.080,18 | -7,04% |
Ethena | ENA | 27,15 | -5,95% |
Fantom | FTM | 23,58 | -5,93% |
Ondo | ONDO | 25,66 | -5,84% |
Fetch.ai | FET | 71,55 | -5,82% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog