Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.148,19 | 1.131,60 | 1.179,56 | 0.33% |
TRON | TRX | 3,85 | 3,75 | 3,85 | 2.57% |
Wrapped Bitcoin | WBTC | 2.090.101,00 | 2.051.841,00 | 2.117.960,00 | 0.55% |
Bitcoin Cash | BCH | 15.660,80 | 15.230,73 | 15.758,46 | 0.9% |
Polkadot | DOT | 224,72 | 218,27 | 226,57 | 1.45% |
Chainlink | LINK | 475,11 | 468,86 | 485,81 | -0.11% |
NEAR Protocol | NEAR | 233,78 | 218,16 | 244,26 | 5.82% |
Polygon | MATIC | 23,15 | 22,68 | 23,78 | 0.75% |
Litecoin | LTC | 2.816,53 | 2.693,08 | 2.824,56 | 3.32% |
Internet Computer | ICP | 436,16 | 432,72 | 457,70 | -0.83% |
Uniswap | UNI | 250,13 | 247,90 | 262,62 | -0.31% |
LEO Token | LEO | 191,80 | 186,00 | 191,98 | 2.39% |
Dai | DAI | 32,44 | 32,40 | 32,69 | -0.14% |
First Digital USD | FDUSD | 32,54 | 32,34 | 32,76 | 0.09% |
Hedera | HBAR | 3,67 | 3,64 | 4,04 | -0.57% |
Ethereum Classic | ETC | 872,88 | 841,65 | 885,33 | 2.51% |
Stacks | STX | 87,44 | 84,37 | 89,32 | -0.79% |
Aptos | APT | 289,24 | 285,62 | 300,01 | 0.02% |
Mantle | MNT | 35,55 | 35,59 | 37,32 | -1.81% |
Cronos | CRO | 4,19 | 4,05 | 4,28 | 2.18% |
Stellar | XLM | 3,69 | 3,63 | 3,74 | 0.42% |
Filecoin | FIL | 195,43 | 190,25 | 198,34 | 1.6% |
Render | RNDR | 271,62 | 268,80 | 287,66 | -0.99% |
Cosmos Hub | ATOM | 268,21 | 266,17 | 274,87 | -1.01% |
Pepe | PEPE | 0,000247 | 0,000238 | 0,000260 | 1.19% |
OKB | OKB | 1.707,99 | 1.699,77 | 1.738,56 | -1.01% |
Renzo Restaked ETH | EZETH | 100.244,00 | 97.714,00 | 101.651,00 | 1.8% |
Immutable | IMX | 67,01 | 66,14 | 69,68 | -2.34% |
dogwifhat | WIF | 97,68 | 93,46 | 108,29 | 2.29% |
Bittensor | TAO | 14.478,87 | 14.415,87 | 15.340,90 | -2.55% |
XT.com | XT | 95,87 | 95,52 | 98,91 | -1.75% |
VeChain | VET | 1,28 | 1,25 | 1,32 | 0.27% |
Arbitrum | ARB | 34,99 | 34,74 | 36,16 | -0.89% |
Kaspa | KAS | 3,87 | 3,77 | 3,94 | 1.4% |
Maker | MKR | 93.316,00 | 91.273,00 | 94.520,00 | 1% |
Wrapped eETH | WEETH | 105.521,00 | 103.822,00 | 107.202,00 | 0.7% |
Optimism | OP | 77,57 | 76,61 | 80,35 | 0.09% |
The Graph | GRT | 8,50 | 8,43 | 8,87 | -1.41% |
Theta Network | THETA | 79,84 | 77,49 | 80,96 | 0.49% |
Ethena USDe | USDE | 32,43 | 32,33 | 32,62 | 0.02% |
Injective | INJ | 849,74 | 834,21 | 880,14 | 0.35% |
Fetch.ai | FET | 72,58 | 71,88 | 77,11 | -1.59% |
Monero | XMR | 3.939,90 | 3.828,34 | 3.959,90 | 2.45% |
Arweave | AR | 1.063,79 | 1.014,07 | 1.230,08 | -0.33% |
Fantom | FTM | 23,98 | 23,33 | 25,57 | -0.03% |
Core | CORE | 74,25 | 72,67 | 77,33 | -1.51% |
Celestia | TIA | 339,06 | 336,43 | 359,00 | -2.56% |
FLOKI | FLOKI | 0,006084 | 0,005876 | 0,006338 | 0.71% |
THORChain | RUNE | 175,14 | 172,05 | 181,87 | 0.24% |
Rocket Pool ETH | RETH | 112.629,00 | 111.119,00 | 114.586,00 | 0.36% |
Bonk | BONK | 0,000873 | 0,000802 | 0,000950 | 7.56% |
Lido DAO | LDO | 64,22 | 63,86 | 67,31 | -0.48% |
Sei | SEI | 19,48 | 19,30 | 21,30 | -1.62% |
Bitget Token | BGB | 37,97 | 37,84 | 39,22 | -2.16% |
GALA | GALA | 1,51 | 1,49 | 1,58 | 0.18% |
Algorand | ALGO | 6,49 | 6,29 | 7,00 | -0.01% |
Quant | QNT | 3.545,39 | 3.451,27 | 3.614,68 | 1.35% |
Sui | SUI | 38,43 | 38,15 | 40,56 | -2.4% |
Mantle Staked Ether | METH | 104.448,00 | 102.892,00 | 105.978,00 | 0.15% |
Beam | BEAM | 0,88 | 0,86 | 0,92 | 0.33% |
WhiteBIT Coin | WBT | 322,56 | 319,74 | 328,42 | -1.79% |
Zebec Protocol | ZBC | 0,89 | 0,86 | 0,93 | -2.37% |
Jupiter | JUP | 33,02 | 32,91 | 34,85 | -1.3% |
Flow | FLOW | 29,73 | 29,04 | 30,64 | 0.15% |
Aave | AAVE | 2.916,99 | 2.876,29 | 2.987,75 | 0.01% |
Bitcoin SV | BSV | 2.146,76 | 2.105,10 | 2.209,52 | -0.17% |
BitTorrent | BTT | 0,000044 | 0,000041 | 0,000046 | 6.86% |
NEO | NEO | 598,13 | 558,68 | 606,00 | 3.88% |
ether.fi Staked ETH | EETH | 101.544,00 | 100.491,00 | 103.393,00 | 0.09% |
Ethena | ENA | 27,53 | 27,02 | 29,11 | -1.07% |
Flare | FLR | 1,00 | 0,98 | 1,02 | 0.61% |
SingularityNET | AGIX | 29,47 | 29,28 | 31,39 | -2.74% |
Ondo | ONDO | 25,71 | 25,46 | 27,82 | -2.2% |
MultiversX | EGLD | 1.383,11 | 1.335,87 | 1.408,22 | 2.16% |
Akash Network | AKT | 150,97 | 150,87 | 163,46 | -2.29% |
dYdX | DYDX | 70,55 | 69,94 | 74,12 | -0.68% |
Safe | SAFE | 82,11 | 66,57 | 86,59 | 15.7% |
Wormhole | W | 19,52 | 18,37 | 21,78 | 5.7% |
Ribbon Finance | RBN | 35,37 | 34,68 | 35,75 | 0.72% |
Axie Infinity | AXS | 236,37 | 232,82 | 243,84 | -0.07% |
eCash | XEC | 0,001723 | 0,001621 | 0,001761 | 4.22% |
The Sandbox | SAND | 14,88 | 14,51 | 15,32 | 0.61% |
Chiliz | CHZ | 3,80 | 3,68 | 3,98 | 1.24% |
Gate | GT | 250,91 | 241,09 | 251,88 | 1.81% |
Tokenize Xchange | TKX | 415,59 | 409,62 | 426,89 | -0.47% |
Tezos | XTZ | 32,87 | 32,23 | 33,55 | -0.32% |
KuCoin | KCS | 331,64 | 322,25 | 334,15 | 2.11% |
Conflux | CFX | 8,00 | 7,86 | 8,49 | 0.98% |
Bitcoin BTC | 2.090.966,00 | 0.69% |
Ethereum ETH | 102.039,00 | 0.42% |
Tether USDT | 32,46 | -0.01% |
BNB BNB | 19.599,31 | -0.67% |
Solana SOL | 4.669,63 | -0.87% |
USDC USDC | 32,48 | 0.01% |
Lido Staked Ether STETH | 101.977,00 | 0.59% |
XRP XRP | 17,02 | 0.9% |
Dogecoin DOGE | 4,88 | -0.02% |
Toncoin TON | 175,56 | 3.31% |
Cardano ADA | 15,31 | 0.14% |
Shiba Inu SHIB | 0,000831 | 1.68% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 82,11 | 16,99% |
BitTorrent | BTT | 0,000044 | 6,48% |
Bonk | BONK | 0,000873 | 6,26% |
Wormhole | W | 19,52 | 5,71% |
NEAR Protocol | NEAR | 233,78 | 5,17% |
NEO | NEO | 598,13 | 3,35% |
eCash | XEC | 0,001723 | 3,29% |
Toncoin | TON | 175,56 | 3,24% |
Litecoin | LTC | 2.816,53 | 3,13% |
LEO Token | LEO | 191,80 | 2,47% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 82,11 | 15,70% |
Bonk | BONK | 0,000873 | 7,56% |
BitTorrent | BTT | 0,000044 | 6,86% |
NEAR Protocol | NEAR | 233,78 | 5,82% |
Wormhole | W | 19,52 | 5,70% |
eCash | XEC | 0,001723 | 4,22% |
NEO | NEO | 598,13 | 3,88% |
Litecoin | LTC | 2.816,53 | 3,32% |
Toncoin | TON | 175,56 | 3,31% |
TRON | TRX | 3,85 | 2,57% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
SingularityNET | AGIX | 29,47 | -2,74% |
Celestia | TIA | 339,06 | -2,56% |
Bittensor | TAO | 14.478,87 | -2,55% |
Sui | SUI | 38,43 | -2,40% |
Zebec Protocol | ZBC | 0,89 | -2,37% |
Immutable | IMX | 67,01 | -2,34% |
Akash Network | AKT | 150,97 | -2,29% |
Ondo | ONDO | 25,71 | -2,20% |
Bitget Token | BGB | 37,97 | -2,16% |
Mantle | MNT | 35,55 | -1,81% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog