Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.139,32 | 1.128,69 | 1.179,56 | -0.39% |
TRON | TRX | 3,86 | 3,76 | 3,86 | 2.71% |
Wrapped Bitcoin | WBTC | 2.075.932,00 | 2.055.601,00 | 2.117.960,00 | 0.45% |
Bitcoin Cash | BCH | 15.586,42 | 15.261,09 | 15.758,46 | 1.37% |
Polkadot | DOT | 221,77 | 220,03 | 226,57 | 0.5% |
Chainlink | LINK | 471,41 | 467,22 | 485,81 | -0.19% |
NEAR Protocol | NEAR | 230,11 | 221,56 | 244,26 | 3.51% |
Litecoin | LTC | 2.861,29 | 2.693,08 | 2.853,99 | 5.59% |
Polygon | MATIC | 22,93 | 22,77 | 23,78 | 0.06% |
Internet Computer | ICP | 433,95 | 428,98 | 457,70 | -0.74% |
Uniswap | UNI | 247,36 | 245,94 | 262,62 | -1.51% |
LEO Token | LEO | 190,86 | 186,00 | 192,72 | 1.42% |
Dai | DAI | 32,42 | 32,36 | 32,69 | -0.32% |
First Digital USD | FDUSD | 32,49 | 32,35 | 32,76 | -0.81% |
Hedera | HBAR | 3,62 | 3,59 | 4,04 | -6.66% |
Ethereum Classic | ETC | 867,96 | 846,13 | 885,33 | 2.35% |
Stacks | STX | 86,06 | 84,37 | 89,32 | -0.65% |
Aptos | APT | 287,72 | 283,95 | 300,01 | -0.57% |
Mantle | MNT | 35,18 | 35,08 | 37,32 | -2.64% |
Cronos | CRO | 4,15 | 4,05 | 4,28 | 1.92% |
Stellar | XLM | 3,67 | 3,64 | 3,74 | 0.3% |
Filecoin | FIL | 194,43 | 190,70 | 198,34 | 1.24% |
Render | RNDR | 269,35 | 266,10 | 287,66 | -0.89% |
Cosmos Hub | ATOM | 266,28 | 264,61 | 274,87 | -1.5% |
OKB | OKB | 1.708,36 | 1.699,71 | 1.738,56 | -0.45% |
Pepe | PEPE | 0,000243 | 0,000238 | 0,000260 | -0.55% |
Renzo Restaked ETH | EZETH | 99.563,00 | 98.392,00 | 101.651,00 | 1.05% |
Immutable | IMX | 66,63 | 66,04 | 69,68 | -1.01% |
dogwifhat | WIF | 96,71 | 94,85 | 108,29 | 1.93% |
XT.com | XT | 95,53 | 95,16 | 98,91 | -1.88% |
Bittensor | TAO | 14.154,78 | 14.043,62 | 15.340,90 | -3.92% |
VeChain | VET | 1,27 | 1,26 | 1,32 | 0.05% |
Arbitrum | ARB | 34,61 | 34,39 | 36,16 | -1.96% |
Kaspa | KAS | 3,83 | 3,81 | 3,94 | 0.39% |
Maker | MKR | 92.831,00 | 91.273,00 | 94.520,00 | 0.44% |
Wrapped eETH | WEETH | 104.988,00 | 104.326,00 | 107.202,00 | 0.28% |
Optimism | OP | 76,31 | 75,78 | 80,35 | -1.89% |
The Graph | GRT | 8,37 | 8,28 | 8,87 | -2.21% |
Theta Network | THETA | 78,69 | 77,56 | 80,96 | 1.38% |
Ethena USDe | USDE | 32,43 | 32,30 | 32,62 | -0.47% |
Injective | INJ | 836,82 | 828,96 | 880,14 | -1.13% |
Fetch.ai | FET | 71,76 | 70,96 | 77,11 | -2.62% |
Monero | XMR | 3.931,81 | 3.849,86 | 3.959,90 | 1.68% |
Arweave | AR | 1.049,17 | 1.014,07 | 1.230,08 | -0.98% |
Fantom | FTM | 23,75 | 23,52 | 25,57 | -0.1% |
Core | CORE | 73,00 | 72,48 | 77,33 | -2.8% |
Celestia | TIA | 336,78 | 333,08 | 359,00 | -3.39% |
FLOKI | FLOKI | 0,005996 | 0,005876 | 0,006338 | -1.11% |
THORChain | RUNE | 173,60 | 171,89 | 181,87 | -0.47% |
Rocket Pool ETH | RETH | 112.103,00 | 111.624,00 | 114.586,00 | -0.12% |
Bonk | BONK | 0,000855 | 0,000809 | 0,000950 | 5.55% |
Lido DAO | LDO | 63,53 | 63,18 | 67,31 | -1.87% |
Sei | SEI | 19,42 | 19,10 | 21,30 | -2.91% |
Bitget Token | BGB | 37,95 | 37,79 | 39,22 | -1.68% |
GALA | GALA | 1,50 | 1,48 | 1,58 | -1.13% |
Algorand | ALGO | 6,40 | 6,29 | 7,00 | -1.4% |
Quant | QNT | 3.511,10 | 3.484,14 | 3.614,68 | 0.67% |
Sui | SUI | 38,25 | 37,76 | 40,56 | -2.65% |
Mantle Staked Ether | METH | 104.016,00 | 103.393,00 | 105.978,00 | -0.12% |
WhiteBIT Coin | WBT | 321,91 | 319,74 | 328,34 | 0.5% |
Beam | BEAM | 0,87 | 0,86 | 0,92 | -0.77% |
Zebec Protocol | ZBC | 0,89 | 0,86 | 0,93 | -3.57% |
Jupiter | JUP | 32,67 | 32,36 | 34,85 | -2.11% |
Flow | FLOW | 29,46 | 29,06 | 30,64 | -0.32% |
Aave | AAVE | 2.903,23 | 2.866,70 | 2.987,75 | -0.06% |
Bitcoin SV | BSV | 2.133,01 | 2.105,10 | 2.209,52 | -0.75% |
NEO | NEO | 594,36 | 558,68 | 606,00 | 4.14% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 6.57% |
ether.fi Staked ETH | EETH | 101.535,00 | 100.692,00 | 103.393,00 | 0.84% |
Ethena | ENA | 26,90 | 26,73 | 29,11 | -3.78% |
Flare | FLR | 0,99 | 0,98 | 1,02 | -0.9% |
SingularityNET | AGIX | 29,21 | 28,82 | 31,39 | -3.87% |
MultiversX | EGLD | 1.376,13 | 1.350,14 | 1.408,22 | 1.81% |
Ondo | ONDO | 25,51 | 25,25 | 27,82 | -3.17% |
Akash Network | AKT | 149,90 | 150,11 | 163,46 | -2.22% |
dYdX | DYDX | 70,11 | 69,12 | 74,12 | -1.72% |
Wormhole | W | 19,29 | 19,09 | 21,78 | 0.44% |
Safe | SAFE | 80,38 | 66,57 | 86,59 | 16.59% |
Ribbon Finance | RBN | 35,29 | 34,74 | 35,75 | 1.28% |
Chiliz | CHZ | 3,80 | 3,74 | 3,98 | 1.35% |
Axie Infinity | AXS | 234,18 | 232,06 | 243,84 | -0.82% |
eCash | XEC | 0,001703 | 0,001640 | 0,001761 | 3.56% |
Gate | GT | 249,04 | 241,09 | 251,88 | 1.92% |
The Sandbox | SAND | 14,76 | 14,61 | 15,32 | 0.4% |
Tokenize Xchange | TKX | 415,15 | 409,62 | 426,89 | -0.49% |
Tezos | XTZ | 32,55 | 32,21 | 33,55 | -0.71% |
KuCoin | KCS | 331,08 | 322,25 | 334,15 | 2.3% |
Conflux | CFX | 7,97 | 7,88 | 8,49 | -1.66% |
Bitcoin BTC | 2.078.488,00 | 0.84% |
Ethereum ETH | 101.409,00 | -0.13% |
Tether USDT | 32,46 | -0.2% |
BNB BNB | 19.468,90 | -1.21% |
Solana SOL | 4.637,00 | -1.35% |
USDC USDC | 32,46 | -0.3% |
Lido Staked Ether STETH | 101.298,00 | -0.18% |
XRP XRP | 16,93 | 0.65% |
Dogecoin DOGE | 4,83 | -0.67% |
Toncoin TON | 174,69 | 2.96% |
Cardano ADA | 15,19 | -0.09% |
Shiba Inu SHIB | 0,000818 | 0.61% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 80,38 | 18,97% |
BitTorrent | BTT | 0,000043 | 6,00% |
Litecoin | LTC | 2.861,29 | 5,89% |
Bonk | BONK | 0,000855 | 4,99% |
NEAR Protocol | NEAR | 230,11 | 4,24% |
NEO | NEO | 594,36 | 4,23% |
eCash | XEC | 0,001703 | 3,64% |
Toncoin | TON | 174,69 | 3,06% |
TRON | TRX | 3,86 | 2,70% |
WhiteBIT Coin | WBT | 321,91 | 2,30% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 80,38 | 16,59% |
BitTorrent | BTT | 0,000043 | 6,57% |
Bonk | BONK | 0,000855 | 5,55% |
Litecoin | LTC | 2.861,29 | 5,59% |
NEO | NEO | 594,36 | 4,14% |
eCash | XEC | 0,001703 | 3,56% |
NEAR Protocol | NEAR | 230,11 | 3,51% |
Toncoin | TON | 174,69 | 2,96% |
TRON | TRX | 3,86 | 2,71% |
Ethereum Classic | ETC | 867,96 | 2,35% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Hedera | HBAR | 3,62 | -6,66% |
Bittensor | TAO | 14.154,78 | -3,92% |
SingularityNET | AGIX | 29,21 | -3,87% |
Ethena | ENA | 26,90 | -3,78% |
Zebec Protocol | ZBC | 0,89 | -3,57% |
Celestia | TIA | 336,78 | -3,39% |
Ondo | ONDO | 25,51 | -3,17% |
Sei | SEI | 19,42 | -2,91% |
Core | CORE | 73,00 | -2,80% |
Sui | SUI | 38,25 | -2,65% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog