Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.136,06 | 1.128,69 | 1.179,56 | -2.43% |
TRON | TRX | 3,90 | 3,80 | 3,90 | 2.62% |
Wrapped Bitcoin | WBTC | 2.079.513,00 | 2.061.751,00 | 2.117.960,00 | -0.92% |
Bitcoin Cash | BCH | 15.910,05 | 15.261,09 | 15.993,31 | 2.24% |
Polkadot | DOT | 222,88 | 218,62 | 226,57 | -0.99% |
Chainlink | LINK | 477,95 | 467,22 | 485,81 | -0.15% |
NEAR Protocol | NEAR | 226,60 | 223,61 | 244,26 | 0.78% |
Polygon | MATIC | 23,10 | 22,76 | 23,78 | -1.45% |
Litecoin | LTC | 2.862,69 | 2.712,22 | 2.866,58 | 4.35% |
Internet Computer | ICP | 431,94 | 428,83 | 457,70 | -3.57% |
Uniswap | UNI | 249,40 | 244,91 | 260,59 | -3.3% |
LEO Token | LEO | 187,83 | 186,49 | 192,72 | -1.16% |
Dai | DAI | 32,45 | 32,35 | 32,69 | -0.03% |
First Digital USD | FDUSD | 32,46 | 32,25 | 32,72 | -0.02% |
Ethereum Classic | ETC | 901,25 | 848,40 | 904,20 | 4.48% |
Hedera | HBAR | 3,61 | 3,57 | 4,00 | -5.63% |
Stacks | STX | 86,16 | 84,37 | 89,32 | -1.88% |
Aptos | APT | 288,82 | 283,95 | 300,01 | -2.48% |
Mantle | MNT | 35,99 | 35,08 | 37,32 | -2.62% |
Cronos | CRO | 4,12 | 4,06 | 4,28 | -0.7% |
Stellar | XLM | 3,71 | 3,64 | 3,74 | -0.08% |
Filecoin | FIL | 196,37 | 190,70 | 198,34 | 0.57% |
Cosmos Hub | ATOM | 270,05 | 264,61 | 274,87 | -1.13% |
Render | RNDR | 266,69 | 265,16 | 287,66 | -4.31% |
OKB | OKB | 1.710,25 | 1.699,71 | 1.738,56 | -0.73% |
Pepe | PEPE | 0,000240 | 0,000238 | 0,000260 | -4.91% |
Renzo Restaked ETH | EZETH | 100.843,00 | 99.189,00 | 101.651,00 | 0.11% |
Immutable | IMX | 66,79 | 65,81 | 69,68 | -1.22% |
XT.com | XT | 96,25 | 95,11 | 98,52 | -1.22% |
dogwifhat | WIF | 96,16 | 94,57 | 105,42 | -6.93% |
Bittensor | TAO | 14.110,51 | 14.043,62 | 15.340,90 | -5.63% |
VeChain | VET | 1,29 | 1,26 | 1,32 | -0.82% |
Arbitrum | ARB | 34,90 | 34,39 | 36,16 | -2.47% |
Kaspa | KAS | 3,89 | 3,81 | 3,94 | -0.45% |
Maker | MKR | 95.301,00 | 91.273,00 | 95.684,00 | 3.04% |
Wrapped eETH | WEETH | 105.634,00 | 104.324,00 | 107.202,00 | -0.43% |
The Graph | GRT | 8,45 | 8,28 | 8,87 | -3.28% |
Optimism | OP | 76,42 | 75,19 | 80,35 | -3.61% |
Theta Network | THETA | 77,98 | 76,14 | 81,24 | -1.33% |
Ethena USDe | USDE | 32,44 | 32,24 | 32,62 | -0.08% |
Injective | INJ | 840,28 | 828,96 | 880,14 | -2.73% |
Fetch.ai | FET | 71,49 | 70,96 | 77,11 | -5.65% |
Monero | XMR | 3.908,05 | 3.881,42 | 3.966,81 | 0.02% |
Core | CORE | 76,32 | 71,74 | 77,04 | 1.58% |
Fantom | FTM | 23,60 | 23,52 | 25,57 | -4.38% |
Arweave | AR | 1.006,48 | 1.001,63 | 1.230,08 | -7.05% |
Celestia | TIA | 340,40 | 333,08 | 359,00 | -4.09% |
THORChain | RUNE | 176,63 | 171,89 | 181,87 | -1.63% |
Rocket Pool ETH | RETH | 112.867,00 | 111.381,00 | 114.586,00 | -0.62% |
FLOKI | FLOKI | 0,005982 | 0,005857 | 0,006309 | -3.25% |
Lido DAO | LDO | 64,11 | 63,18 | 67,31 | -2.95% |
Bonk | BONK | 0,000855 | 0,000812 | 0,000931 | -8.2% |
Sei | SEI | 19,31 | 19,10 | 21,25 | -7.4% |
Bitget Token | BGB | 38,05 | 37,79 | 39,22 | -2.25% |
Algorand | ALGO | 6,49 | 6,29 | 7,00 | -1.49% |
GALA | GALA | 1,51 | 1,48 | 1,57 | -3.4% |
Quant | QNT | 3.508,70 | 3.466,32 | 3.614,68 | -1.53% |
Sui | SUI | 38,52 | 37,76 | 40,56 | -3.58% |
Mantle Staked Ether | METH | 104.789,00 | 103.393,00 | 105.978,00 | -0.26% |
WhiteBIT Coin | WBT | 322,67 | 320,26 | 328,71 | 0.65% |
Beam | BEAM | 0,88 | 0,86 | 0,91 | -3.36% |
Zebec Protocol | ZBC | 0,90 | 0,88 | 0,92 | 0.34% |
Jupiter | JUP | 33,08 | 32,36 | 34,85 | -4.06% |
Flow | FLOW | 29,57 | 29,06 | 30,64 | -2.13% |
Aave | AAVE | 2.945,86 | 2.866,70 | 2.987,75 | -0.46% |
NEO | NEO | 615,59 | 558,68 | 616,89 | 6.75% |
Bitcoin SV | BSV | 2.155,03 | 2.105,10 | 2.209,52 | -1.44% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 4.56% |
Flare | FLR | 1,03 | 0,98 | 1,04 | 3.37% |
ether.fi Staked ETH | EETH | 102.008,00 | 101.005,00 | 103.393,00 | -0.41% |
Ethena | ENA | 27,31 | 26,63 | 29,11 | -5.34% |
SingularityNET | AGIX | 29,17 | 28,82 | 31,39 | -5.53% |
MultiversX | EGLD | 1.387,52 | 1.359,55 | 1.408,22 | 0.72% |
Ondo | ONDO | 25,66 | 25,25 | 27,53 | -6.05% |
dYdX | DYDX | 70,17 | 69,12 | 72,57 | -2.54% |
Akash Network | AKT | 150,15 | 149,71 | 162,14 | -4.09% |
Wormhole | W | 19,47 | 19,05 | 21,78 | -9.36% |
Axie Infinity | AXS | 237,37 | 232,06 | 243,84 | -1.33% |
Chiliz | CHZ | 3,84 | 3,75 | 3,97 | -2.52% |
Ribbon Finance | RBN | 35,18 | 34,77 | 35,75 | 0.89% |
The Sandbox | SAND | 14,89 | 14,61 | 15,32 | -2.11% |
eCash | XEC | 0,001705 | 0,001669 | 0,001761 | 0.58% |
Gate | GT | 250,46 | 245,97 | 251,88 | 1.83% |
Tokenize Xchange | TKX | 406,50 | 403,62 | 426,89 | -0.94% |
Tezos | XTZ | 32,76 | 32,21 | 33,55 | -1.53% |
KuCoin | KCS | 326,97 | 324,67 | 334,15 | 0.48% |
Synthetix Network | SNX | 94,98 | 92,81 | 97,78 | -1.02% |
EOS | EOS | 26,97 | 26,04 | 27,79 | -2.12% |
Bitcoin BTC | 2.075.343,00 | -1.24% |
Ethereum ETH | 102.121,00 | -0.6% |
Tether USDT | 32,46 | -0.08% |
BNB BNB | 19.585,53 | -2.2% |
Solana SOL | 4.660,04 | -2.51% |
USDC USDC | 32,47 | -0.03% |
Lido Staked Ether STETH | 102.062,00 | -0.6% |
XRP XRP | 17,10 | -0.57% |
Dogecoin DOGE | 4,85 | -1.76% |
Toncoin TON | 175,09 | -1.61% |
Cardano ADA | 15,15 | -1.45% |
Shiba Inu SHIB | 0,000824 | -2.37% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEO | NEO | 615,59 | 6,65% |
BitTorrent | BTT | 0,000043 | 4,57% |
Ethereum Classic | ETC | 901,25 | 4,33% |
Litecoin | LTC | 2.862,69 | 3,96% |
Maker | MKR | 95.301,00 | 2,93% |
Flare | FLR | 1,03 | 2,77% |
TRON | TRX | 3,90 | 2,62% |
Bitcoin Cash | BCH | 15.910,05 | 2,28% |
Core | CORE | 76,32 | 2,01% |
Gate | GT | 250,46 | 1,78% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEO | NEO | 615,59 | 6,75% |
BitTorrent | BTT | 0,000043 | 4,56% |
Ethereum Classic | ETC | 901,25 | 4,48% |
Litecoin | LTC | 2.862,69 | 4,35% |
Flare | FLR | 1,03 | 3,37% |
Maker | MKR | 95.301,00 | 3,04% |
Bitcoin Cash | BCH | 15.910,05 | 2,24% |
TRON | TRX | 3,90 | 2,62% |
Core | CORE | 76,32 | 1,58% |
Gate | GT | 250,46 | 1,83% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 19,47 | -9,36% |
Bonk | BONK | 0,000855 | -8,20% |
Sei | SEI | 19,31 | -7,40% |
Arweave | AR | 1.006,48 | -7,05% |
dogwifhat | WIF | 96,16 | -6,93% |
Ondo | ONDO | 25,66 | -6,05% |
Fetch.ai | FET | 71,49 | -5,65% |
Hedera | HBAR | 3,61 | -5,63% |
Bittensor | TAO | 14.110,51 | -5,63% |
SingularityNET | AGIX | 29,17 | -5,53% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog