Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.118,32 | 1.085,10 | 1.163,20 | -3.06% |
TRON | TRX | 3,87 | 3,80 | 3,92 | 1.67% |
Wrapped Bitcoin | WBTC | 2.050.410,00 | 2.033.446,00 | 2.103.169,00 | -1.83% |
Bitcoin Cash | BCH | 15.503,95 | 15.234,20 | 15.993,31 | -0.08% |
Polkadot | DOT | 219,55 | 213,86 | 225,31 | -1.67% |
Chainlink | LINK | 462,26 | 456,88 | 485,81 | -3.2% |
NEAR Protocol | NEAR | 235,40 | 221,34 | 242,63 | -2.62% |
Litecoin | LTC | 2.842,67 | 2.765,66 | 2.874,38 | 2.19% |
Polygon | MATIC | 22,77 | 22,30 | 23,78 | -2.98% |
Internet Computer | ICP | 424,88 | 413,85 | 447,22 | -4.23% |
Uniswap | UNI | 249,98 | 244,01 | 256,92 | -1.68% |
LEO Token | LEO | 186,93 | 185,55 | 192,72 | -0.1% |
Dai | DAI | 32,50 | 32,22 | 32,69 | -0.09% |
First Digital USD | FDUSD | 32,49 | 32,25 | 32,70 | -0.06% |
Ethereum Classic | ETC | 882,05 | 858,95 | 904,20 | 1.8% |
Hedera | HBAR | 3,51 | 3,45 | 3,82 | -7.63% |
Aptos | APT | 289,06 | 278,78 | 294,96 | -1.02% |
Stacks | STX | 82,78 | 81,24 | 88,32 | -3.24% |
Mantle | MNT | 35,06 | 34,66 | 36,33 | -2.9% |
Cronos | CRO | 4,03 | 3,88 | 4,28 | -1.93% |
Stellar | XLM | 3,69 | 3,63 | 3,74 | -0.46% |
Cosmos Hub | ATOM | 269,50 | 263,83 | 272,63 | -0.48% |
Filecoin | FIL | 189,90 | 187,54 | 197,99 | -1.7% |
OKB | OKB | 1.686,66 | 1.680,74 | 1.721,60 | -1.13% |
Render | RNDR | 259,66 | 257,53 | 280,87 | -6.7% |
Immutable | IMX | 68,51 | 64,80 | 68,48 | 1.11% |
Renzo Restaked ETH | EZETH | 99.817,00 | 98.318,00 | 100.986,00 | -0.16% |
Pepe | PEPE | 0,000231 | 0,000229 | 0,000256 | -4.35% |
XT.com | XT | 96,43 | 95,07 | 96,86 | 0.23% |
VeChain | VET | 1,27 | 1,23 | 1,30 | -1.38% |
Bittensor | TAO | 13.747,77 | 13.418,77 | 14.909,74 | -6.75% |
Arbitrum | ARB | 34,37 | 33,43 | 35,58 | -2.4% |
Kaspa | KAS | 3,80 | 3,76 | 3,94 | -0.9% |
dogwifhat | WIF | 87,46 | 86,68 | 99,71 | -10.21% |
Maker | MKR | 93.720,00 | 91.979,00 | 95.684,00 | 0.33% |
Wrapped eETH | WEETH | 105.250,00 | 103.612,00 | 106.245,00 | -0.02% |
The Graph | GRT | 8,63 | 8,20 | 8,64 | 0.27% |
Optimism | OP | 75,57 | 73,93 | 79,05 | -3.68% |
Ethena USDe | USDE | 32,48 | 32,22 | 32,62 | 0.01% |
Injective | INJ | 839,74 | 810,07 | 869,40 | -2.3% |
Theta Network | THETA | 74,23 | 73,41 | 81,24 | -6.04% |
Fetch.ai | FET | 69,39 | 67,95 | 74,03 | -5.58% |
Monero | XMR | 3.854,10 | 3.843,56 | 3.966,81 | -1.91% |
Arweave | AR | 1.012,77 | 963,23 | 1.128,53 | -7.33% |
Core | CORE | 73,54 | 70,05 | 76,98 | -1.42% |
Fantom | FTM | 23,05 | 22,76 | 24,67 | -6.29% |
Celestia | TIA | 328,65 | 324,93 | 348,11 | -4.98% |
Rocket Pool ETH | RETH | 112.136,00 | 110.783,00 | 113.441,00 | -0.43% |
Lido DAO | LDO | 63,46 | 61,64 | 65,70 | -2.68% |
THORChain | RUNE | 165,91 | 164,73 | 179,02 | -6.27% |
FLOKI | FLOKI | 0,005681 | 0,005643 | 0,006309 | -4.95% |
Bitget Token | BGB | 37,55 | 37,53 | 39,06 | -3.48% |
Algorand | ALGO | 6,46 | 6,26 | 7,00 | -1.74% |
Bonk | BONK | 0,000787 | 0,000782 | 0,000897 | -5.79% |
GALA | GALA | 1,48 | 1,44 | 1,54 | -3.57% |
Sei | SEI | 18,40 | 17,97 | 20,06 | -7.16% |
Sui | SUI | 38,21 | 36,94 | 39,05 | -1.44% |
Mantle Staked Ether | METH | 103.987,00 | 102.427,00 | 105.221,00 | -0.47% |
Quant | QNT | 3.389,35 | 3.370,98 | 3.590,60 | -5.11% |
Zebec Protocol | ZBC | 0,94 | 0,88 | 0,94 | 4.57% |
WhiteBIT Coin | WBT | 324,36 | 320,43 | 328,71 | 0.99% |
Beam | BEAM | 0,85 | 0,84 | 0,90 | -3.67% |
Flow | FLOW | 29,12 | 28,40 | 30,08 | -2.61% |
BitTorrent | BTT | 0,000044 | 0,000043 | 0,000046 | 2.99% |
Aave | AAVE | 2.900,27 | 2.827,87 | 2.963,94 | -1.07% |
Jupiter | JUP | 31,73 | 30,99 | 33,52 | -4.41% |
Bitcoin SV | BSV | 2.139,07 | 2.100,91 | 2.222,51 | 0.29% |
NEO | NEO | 573,83 | 566,15 | 616,89 | 0.23% |
ether.fi Staked ETH | EETH | 101.388,00 | 100.113,00 | 102.634,00 | -0.66% |
Flare | FLR | 0,99 | 0,98 | 1,04 | -0.85% |
Ethena | ENA | 26,74 | 25,38 | 27,89 | -3.46% |
MultiversX | EGLD | 1.381,64 | 1.339,26 | 1.404,78 | -0.33% |
SingularityNET | AGIX | 28,58 | 27,70 | 30,20 | -4.9% |
Ondo | ONDO | 24,91 | 24,19 | 26,24 | -4.16% |
dYdX | DYDX | 69,36 | 66,67 | 71,98 | -2.54% |
Axie Infinity | AXS | 235,45 | 228,38 | 239,97 | -0.85% |
The Sandbox | SAND | 14,77 | 14,38 | 15,21 | -2.06% |
Akash Network | AKT | 142,09 | 141,02 | 157,52 | -9.59% |
Wormhole | W | 18,49 | 18,26 | 20,76 | -8.89% |
Chiliz | CHZ | 3,73 | 3,70 | 3,88 | -2.59% |
eCash | XEC | 0,001667 | 0,001630 | 0,001761 | -2.1% |
Ribbon Finance | RBN | 34,23 | 34,19 | 35,75 | -2.38% |
Gate | GT | 243,31 | 242,29 | 251,88 | -1.98% |
Tokenize Xchange | TKX | 404,65 | 401,52 | 425,48 | -4.73% |
Tezos | XTZ | 32,95 | 31,56 | 33,19 | 0.48% |
KuCoin | KCS | 323,89 | 323,16 | 334,15 | -2.27% |
EOS | EOS | 26,94 | 26,04 | 27,49 | 2.03% |
Synthetix Network | SNX | 93,95 | 91,00 | 96,47 | -2.08% |
Bitcoin BTC | 2.048.115,00 | -1.9% |
Ethereum ETH | 101.545,00 | -0.39% |
Tether USDT | 32,50 | -0.25% |
BNB BNB | 19.355,52 | -2.28% |
Solana SOL | 4.451,90 | -4.38% |
USDC USDC | 32,51 | -0.1% |
Lido Staked Ether STETH | 101.446,00 | -0.42% |
XRP XRP | 16,86 | -2.12% |
Dogecoin DOGE | 4,76 | -2.82% |
Toncoin TON | 171,97 | -1.92% |
Cardano ADA | 14,96 | -3.35% |
Shiba Inu SHIB | 0,000812 | -2.55% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,94 | 4,11% |
BitTorrent | BTT | 0,000044 | 2,99% |
Litecoin | LTC | 2.842,67 | 2,22% |
EOS | EOS | 26,94 | 2,10% |
Ethereum Classic | ETC | 882,05 | 1,95% |
TRON | TRX | 3,87 | 1,60% |
Immutable | IMX | 68,51 | 1,10% |
WhiteBIT Coin | WBT | 324,36 | 1,09% |
Maker | MKR | 93.720,00 | 0,52% |
Dai | DAI | 32,50 | 0,399470% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,94 | 4,57% |
BitTorrent | BTT | 0,000044 | 2,99% |
Litecoin | LTC | 2.842,67 | 2,19% |
EOS | EOS | 26,94 | 2,03% |
Ethereum Classic | ETC | 882,05 | 1,80% |
TRON | TRX | 3,87 | 1,67% |
Immutable | IMX | 68,51 | 1,11% |
WhiteBIT Coin | WBT | 324,36 | 0,99% |
Tezos | XTZ | 32,95 | 0,477720% |
Maker | MKR | 93.720,00 | 0,334610% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 87,46 | -10,21% |
Akash Network | AKT | 142,09 | -9,59% |
Wormhole | W | 18,49 | -8,89% |
Hedera | HBAR | 3,51 | -7,63% |
Arweave | AR | 1.012,77 | -7,33% |
Sei | SEI | 18,40 | -7,16% |
Bittensor | TAO | 13.747,77 | -6,75% |
Render | RNDR | 259,66 | -6,70% |
Fantom | FTM | 23,05 | -6,29% |
THORChain | RUNE | 165,91 | -6,27% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog