Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.135,46 | 1.128,69 | 1.179,56 | -2.56% |
TRON | TRX | 3,91 | 3,80 | 3,91 | 2.85% |
Wrapped Bitcoin | WBTC | 2.074.059,00 | 2.061.751,00 | 2.117.960,00 | -1.45% |
Bitcoin Cash | BCH | 15.847,08 | 15.261,09 | 15.993,31 | 1.94% |
Polkadot | DOT | 222,86 | 218,62 | 226,57 | -1.01% |
Chainlink | LINK | 476,83 | 467,22 | 485,81 | -0.18% |
NEAR Protocol | NEAR | 227,59 | 223,61 | 244,26 | 1.66% |
Polygon | MATIC | 23,09 | 22,76 | 23,78 | -1.62% |
Litecoin | LTC | 2.862,83 | 2.712,22 | 2.866,58 | 3.95% |
Internet Computer | ICP | 431,54 | 428,83 | 457,70 | -3.64% |
Uniswap | UNI | 250,40 | 244,91 | 260,59 | -3.35% |
LEO Token | LEO | 187,68 | 186,49 | 192,72 | -1.14% |
Dai | DAI | 32,46 | 32,35 | 32,69 | 0.06% |
First Digital USD | FDUSD | 32,48 | 32,25 | 32,72 | -0.06% |
Ethereum Classic | ETC | 896,16 | 848,40 | 904,20 | 3.7% |
Hedera | HBAR | 3,63 | 3,57 | 4,00 | -5.42% |
Stacks | STX | 86,09 | 84,37 | 89,32 | -2.11% |
Aptos | APT | 288,74 | 283,95 | 300,01 | -2.65% |
Mantle | MNT | 35,95 | 35,08 | 37,32 | -2.92% |
Cronos | CRO | 4,11 | 4,06 | 4,28 | -1.17% |
Stellar | XLM | 3,71 | 3,64 | 3,74 | 0.06% |
Filecoin | FIL | 196,80 | 190,70 | 198,34 | 0.49% |
Cosmos Hub | ATOM | 270,14 | 264,61 | 274,87 | -1.16% |
Render | RNDR | 266,49 | 265,16 | 287,66 | -4.56% |
OKB | OKB | 1.712,38 | 1.699,71 | 1.738,56 | -0.97% |
Pepe | PEPE | 0,000242 | 0,000238 | 0,000260 | -4.51% |
Renzo Restaked ETH | EZETH | 100.479,00 | 99.189,00 | 101.651,00 | -0.4% |
Immutable | IMX | 67,00 | 65,81 | 69,68 | -1.14% |
dogwifhat | WIF | 96,56 | 94,57 | 105,42 | -6.7% |
XT.com | XT | 96,13 | 95,11 | 98,52 | -1.38% |
Bittensor | TAO | 14.096,50 | 14.043,62 | 15.340,90 | -6.4% |
VeChain | VET | 1,29 | 1,26 | 1,32 | -0.82% |
Arbitrum | ARB | 34,83 | 34,39 | 36,16 | -2.66% |
Kaspa | KAS | 3,92 | 3,81 | 3,94 | 0.04% |
Maker | MKR | 95.239,00 | 91.273,00 | 95.684,00 | 2.61% |
Wrapped eETH | WEETH | 105.344,00 | 104.324,00 | 107.202,00 | -0.83% |
The Graph | GRT | 8,48 | 8,28 | 8,87 | -3.09% |
Optimism | OP | 76,38 | 75,19 | 80,35 | -3.72% |
Theta Network | THETA | 78,05 | 76,14 | 81,24 | -0.96% |
Ethena USDe | USDE | 32,43 | 32,24 | 32,62 | -0.19% |
Injective | INJ | 839,68 | 828,96 | 880,14 | -2.96% |
Fetch.ai | FET | 71,49 | 70,96 | 77,11 | -5.29% |
Monero | XMR | 3.907,14 | 3.881,42 | 3.966,81 | -0.01% |
Core | CORE | 75,89 | 71,74 | 77,04 | 0.71% |
Fantom | FTM | 23,53 | 23,50 | 25,57 | -5.19% |
Arweave | AR | 1.004,65 | 1.001,51 | 1.230,08 | -8.65% |
Celestia | TIA | 340,81 | 333,08 | 359,00 | -4.03% |
THORChain | RUNE | 176,34 | 171,89 | 181,87 | -1.53% |
Rocket Pool ETH | RETH | 112.480,00 | 111.381,00 | 114.586,00 | -0.77% |
FLOKI | FLOKI | 0,006004 | 0,005857 | 0,006309 | -2.37% |
Lido DAO | LDO | 64,15 | 63,18 | 67,31 | -3.26% |
Bonk | BONK | 0,000861 | 0,000812 | 0,000929 | -6.4% |
Sei | SEI | 19,31 | 19,10 | 21,25 | -7.11% |
Bitget Token | BGB | 37,97 | 37,79 | 39,22 | -2.32% |
GALA | GALA | 1,52 | 1,48 | 1,57 | -3% |
Algorand | ALGO | 6,49 | 6,29 | 7,00 | -1.43% |
Quant | QNT | 3.515,18 | 3.466,32 | 3.614,68 | -1.41% |
Sui | SUI | 38,51 | 37,76 | 40,56 | -3.87% |
Mantle Staked Ether | METH | 104.749,00 | 103.393,00 | 105.978,00 | -0.5% |
Beam | BEAM | 0,88 | 0,86 | 0,91 | -2.55% |
WhiteBIT Coin | WBT | 322,55 | 320,26 | 328,71 | 0.44% |
Zebec Protocol | ZBC | 0,91 | 0,88 | 0,92 | 1.25% |
Jupiter | JUP | 33,04 | 32,36 | 34,85 | -4.05% |
Flow | FLOW | 29,57 | 29,06 | 30,64 | -2.2% |
Aave | AAVE | 2.946,35 | 2.866,70 | 2.987,75 | -0.54% |
NEO | NEO | 615,03 | 558,68 | 616,89 | 6.62% |
Bitcoin SV | BSV | 2.155,98 | 2.105,10 | 2.209,52 | -1.23% |
BitTorrent | BTT | 0,000043 | 0,000041 | 0,000046 | 4.27% |
Flare | FLR | 1,03 | 0,98 | 1,04 | 2.74% |
ether.fi Staked ETH | EETH | 101.377,00 | 101.005,00 | 103.393,00 | -1.08% |
Ethena | ENA | 27,24 | 26,63 | 29,11 | -5.54% |
SingularityNET | AGIX | 29,14 | 28,82 | 31,39 | -5.64% |
MultiversX | EGLD | 1.388,24 | 1.359,55 | 1.408,22 | 0.68% |
Ondo | ONDO | 25,56 | 25,25 | 27,53 | -6.62% |
dYdX | DYDX | 70,29 | 69,12 | 72,57 | -1.95% |
Wormhole | W | 19,48 | 19,05 | 21,78 | -9.46% |
Akash Network | AKT | 150,05 | 149,71 | 162,14 | -4.85% |
Chiliz | CHZ | 3,85 | 3,75 | 3,97 | -2.19% |
Axie Infinity | AXS | 238,01 | 232,06 | 243,84 | -1.14% |
The Sandbox | SAND | 14,93 | 14,61 | 15,32 | -2.1% |
Ribbon Finance | RBN | 35,18 | 34,77 | 35,75 | 0.73% |
eCash | XEC | 0,001705 | 0,001669 | 0,001761 | 0.38% |
Gate | GT | 250,51 | 246,17 | 251,88 | 1.76% |
Tokenize Xchange | TKX | 406,23 | 403,62 | 426,89 | -1% |
Tezos | XTZ | 32,78 | 32,21 | 33,55 | -1.37% |
Safe | SAFE | 73,15 | 71,39 | 86,59 | -12.55% |
KuCoin | KCS | 326,79 | 325,31 | 334,15 | -0.22% |
Synthetix Network | SNX | 95,00 | 92,81 | 97,78 | -1.97% |
Bitcoin BTC | 2.074.413,00 | -1.23% |
Ethereum ETH | 102.063,00 | -0.6% |
Tether USDT | 32,47 | -0.03% |
BNB BNB | 19.585,02 | -2.19% |
Solana SOL | 4.660,38 | -2.19% |
USDC USDC | 32,48 | -0.04% |
Lido Staked Ether STETH | 101.995,00 | -0.67% |
XRP XRP | 17,12 | -0.61% |
Dogecoin DOGE | 4,86 | -1.77% |
Toncoin TON | 174,79 | -2.64% |
Cardano ADA | 15,13 | -1.67% |
Shiba Inu SHIB | 0,000825 | -2.05% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEO | NEO | 615,03 | 6,78% |
BitTorrent | BTT | 0,000043 | 4,82% |
Litecoin | LTC | 2.862,83 | 4,48% |
Ethereum Classic | ETC | 896,16 | 3,82% |
Flare | FLR | 1,03 | 3,33% |
Maker | MKR | 95.239,00 | 2,99% |
TRON | TRX | 3,91 | 2,79% |
Bitcoin Cash | BCH | 15.847,08 | 1,95% |
Gate | GT | 250,51 | 1,71% |
NEAR Protocol | NEAR | 227,59 | 1,64% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
NEO | NEO | 615,03 | 6,62% |
BitTorrent | BTT | 0,000043 | 4,27% |
Ethereum Classic | ETC | 896,16 | 3,70% |
Litecoin | LTC | 2.862,83 | 3,95% |
TRON | TRX | 3,91 | 2,85% |
Flare | FLR | 1,03 | 2,74% |
Maker | MKR | 95.239,00 | 2,61% |
Bitcoin Cash | BCH | 15.847,08 | 1,94% |
Gate | GT | 250,51 | 1,76% |
NEAR Protocol | NEAR | 227,59 | 1,66% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 73,15 | -12,55% |
Wormhole | W | 19,48 | -9,46% |
Arweave | AR | 1.004,65 | -8,65% |
Sei | SEI | 19,31 | -7,11% |
dogwifhat | WIF | 96,56 | -6,70% |
Ondo | ONDO | 25,56 | -6,62% |
Bittensor | TAO | 14.096,50 | -6,40% |
Bonk | BONK | 0,000861 | -6,40% |
SingularityNET | AGIX | 29,14 | -5,64% |
Ethena | ENA | 27,24 | -5,54% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog