Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.106,14 | 1.085,10 | 1.163,20 | -4.42% |
TRON | TRX | 3,86 | 3,80 | 3,92 | 0.85% |
Wrapped Bitcoin | WBTC | 2.051.019,00 | 2.033.446,00 | 2.103.169,00 | -2.08% |
Bitcoin Cash | BCH | 15.490,48 | 15.234,20 | 15.993,31 | -0.02% |
Polkadot | DOT | 218,16 | 213,86 | 225,31 | -2.2% |
Chainlink | LINK | 460,86 | 456,88 | 485,81 | -3.62% |
NEAR Protocol | NEAR | 233,60 | 221,34 | 242,80 | -3.2% |
Litecoin | LTC | 2.849,87 | 2.759,13 | 2.874,38 | 3.15% |
Polygon | MATIC | 22,70 | 22,30 | 23,78 | -3.62% |
Internet Computer | ICP | 424,32 | 413,85 | 447,22 | -4.63% |
Uniswap | UNI | 248,39 | 244,01 | 256,92 | -2.68% |
LEO Token | LEO | 187,31 | 185,55 | 192,72 | -0.12% |
Dai | DAI | 32,51 | 32,22 | 32,69 | -0.11% |
First Digital USD | FDUSD | 32,54 | 32,25 | 32,70 | -0.06% |
Ethereum Classic | ETC | 888,62 | 858,95 | 904,20 | 2.59% |
Hedera | HBAR | 3,52 | 3,45 | 3,87 | -8.82% |
Aptos | APT | 285,35 | 278,78 | 294,96 | -2.65% |
Stacks | STX | 82,60 | 81,24 | 88,32 | -4.26% |
Mantle | MNT | 35,09 | 34,66 | 36,33 | -3.41% |
Stellar | XLM | 3,69 | 3,63 | 3,74 | -0.56% |
Cronos | CRO | 3,95 | 3,88 | 4,28 | -4.9% |
Cosmos Hub | ATOM | 268,81 | 263,83 | 272,63 | -1% |
Filecoin | FIL | 190,22 | 187,54 | 197,99 | -1.88% |
OKB | OKB | 1.691,26 | 1.680,74 | 1.721,60 | -1.19% |
Render | RNDR | 260,55 | 257,53 | 281,02 | -7.28% |
Renzo Restaked ETH | EZETH | 99.474,00 | 98.318,00 | 100.986,00 | -0.96% |
Immutable | IMX | 67,45 | 64,80 | 68,38 | -0.94% |
Pepe | PEPE | 0,000231 | 0,000229 | 0,000256 | -4.69% |
XT.com | XT | 96,46 | 95,07 | 96,86 | 0.01% |
VeChain | VET | 1,27 | 1,23 | 1,30 | -1.5% |
Bittensor | TAO | 13.705,10 | 13.418,77 | 14.909,74 | -7.42% |
Arbitrum | ARB | 34,24 | 33,43 | 35,58 | -2.99% |
Kaspa | KAS | 3,81 | 3,76 | 3,94 | -1.02% |
dogwifhat | WIF | 87,73 | 86,68 | 99,71 | -11.09% |
Maker | MKR | 93.096,00 | 91.979,00 | 95.684,00 | 0.32% |
Wrapped eETH | WEETH | 104.917,00 | 103.612,00 | 106.245,00 | -0.88% |
The Graph | GRT | 8,41 | 8,20 | 8,71 | -3.46% |
Optimism | OP | 75,43 | 73,93 | 79,08 | -4.51% |
Ethena USDe | USDE | 32,49 | 32,22 | 32,62 | -0.05% |
Theta Network | THETA | 74,45 | 73,41 | 81,24 | -5.81% |
Injective | INJ | 826,51 | 810,07 | 869,40 | -4.03% |
Fetch.ai | FET | 68,78 | 67,95 | 74,06 | -7.03% |
Monero | XMR | 3.851,76 | 3.843,56 | 3.966,81 | -1.42% |
Arweave | AR | 1.002,86 | 963,23 | 1.128,53 | -8.75% |
Fantom | FTM | 22,84 | 22,76 | 24,77 | -7.53% |
Core | CORE | 71,34 | 70,05 | 76,98 | -3.38% |
Celestia | TIA | 328,11 | 324,93 | 348,11 | -4.54% |
Rocket Pool ETH | RETH | 112.090,00 | 110.783,00 | 113.441,00 | -1.07% |
Lido DAO | LDO | 63,01 | 61,64 | 65,70 | -3.86% |
THORChain | RUNE | 166,22 | 164,73 | 179,02 | -6.54% |
FLOKI | FLOKI | 0,005688 | 0,005643 | 0,006309 | -4.41% |
Bitget Token | BGB | 37,55 | 37,53 | 39,06 | -3.46% |
Algorand | ALGO | 6,45 | 6,26 | 7,00 | -1.14% |
Bonk | BONK | 0,000787 | 0,000786 | 0,000897 | -4.42% |
Sei | SEI | 18,29 | 17,97 | 20,35 | -10.14% |
GALA | GALA | 1,46 | 1,44 | 1,55 | -5.3% |
Quant | QNT | 3.401,41 | 3.370,98 | 3.604,24 | -5.63% |
Mantle Staked Ether | METH | 104.192,00 | 102.427,00 | 105.221,00 | -0.69% |
Sui | SUI | 37,59 | 36,94 | 39,06 | -3.76% |
Zebec Protocol | ZBC | 0,94 | 0,88 | 0,94 | 4.36% |
WhiteBIT Coin | WBT | 323,69 | 320,43 | 328,71 | 0.8% |
Beam | BEAM | 0,85 | 0,84 | 0,90 | -3.44% |
Flow | FLOW | 29,02 | 28,40 | 30,08 | -3.19% |
BitTorrent | BTT | 0,000045 | 0,000043 | 0,000046 | 2.26% |
Aave | AAVE | 2.896,64 | 2.827,87 | 2.963,94 | -1.29% |
Jupiter | JUP | 31,43 | 30,99 | 33,52 | -5.85% |
Bitcoin SV | BSV | 2.138,44 | 2.100,91 | 2.222,51 | -0.3% |
NEO | NEO | 576,60 | 566,15 | 616,89 | 0.91% |
ether.fi Staked ETH | EETH | 101.358,00 | 100.113,00 | 102.656,00 | -1.16% |
Flare | FLR | 0,98 | 0,98 | 1,04 | -2.05% |
Ethena | ENA | 26,30 | 25,38 | 27,89 | -5.58% |
MultiversX | EGLD | 1.364,29 | 1.339,26 | 1.404,78 | -2.13% |
SingularityNET | AGIX | 28,30 | 27,70 | 30,20 | -6.05% |
Ondo | ONDO | 24,90 | 24,19 | 26,24 | -4.47% |
dYdX | DYDX | 68,52 | 66,67 | 71,98 | -3.54% |
Axie Infinity | AXS | 234,74 | 228,38 | 239,97 | -1.71% |
Wormhole | W | 18,53 | 18,26 | 20,76 | -7.51% |
Chiliz | CHZ | 3,74 | 3,70 | 3,88 | -2.92% |
The Sandbox | SAND | 14,70 | 14,38 | 15,21 | -2.38% |
Akash Network | AKT | 141,64 | 141,02 | 158,97 | -8.97% |
Ribbon Finance | RBN | 34,25 | 34,27 | 35,75 | -2.06% |
eCash | XEC | 0,001657 | 0,001630 | 0,001761 | -2.88% |
Gate | GT | 243,57 | 243,16 | 251,88 | -1.89% |
Tokenize Xchange | TKX | 403,56 | 401,52 | 425,48 | -4.97% |
Tezos | XTZ | 32,55 | 31,56 | 33,19 | -0.54% |
KuCoin | KCS | 325,15 | 323,77 | 334,15 | -2.36% |
EOS | EOS | 26,66 | 26,04 | 27,49 | -0.11% |
Safe | SAFE | 71,26 | 68,87 | 84,48 | -12.22% |
Bitcoin BTC | 2.050.440,00 | -2.18% |
Ethereum ETH | 101.457,00 | -0.99% |
Tether USDT | 32,49 | -0.23% |
BNB BNB | 19.293,36 | -3.08% |
Solana SOL | 4.425,25 | -5.51% |
USDC USDC | 32,50 | -0.19% |
Lido Staked Ether STETH | 101.355,00 | -0.99% |
XRP XRP | 16,87 | -1.8% |
Dogecoin DOGE | 4,76 | -3.14% |
Toncoin TON | 173,40 | -0.85% |
Cardano ADA | 14,96 | -2.97% |
Shiba Inu SHIB | 0,000810 | -3.47% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,94 | 3,29% |
Litecoin | LTC | 2.849,87 | 3,22% |
Ethereum Classic | ETC | 888,62 | 2,77% |
BitTorrent | BTT | 0,000045 | 2,20% |
TRON | TRX | 3,86 | 0,90% |
WhiteBIT Coin | WBT | 323,69 | 0,87% |
NEO | NEO | 576,60 | 0,462740% |
Dai | DAI | 32,51 | 0,452340% |
LEO Token | LEO | 187,31 | 0,383230% |
USDC | USDC | 32,50 | 0,202130% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,94 | 4,36% |
Litecoin | LTC | 2.849,87 | 3,15% |
BitTorrent | BTT | 0,000045 | 2,26% |
Ethereum Classic | ETC | 888,62 | 2,59% |
NEO | NEO | 576,60 | 0,91% |
TRON | TRX | 3,86 | 0,85% |
WhiteBIT Coin | WBT | 323,69 | 0,80% |
Maker | MKR | 93.096,00 | 0,321590% |
XT.com | XT | 96,46 | 0,008210% |
Safe | SAFE | 71,26 | -12,22% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 71,26 | -12,22% |
dogwifhat | WIF | 87,73 | -11,09% |
Sei | SEI | 18,29 | -10,14% |
Akash Network | AKT | 141,64 | -8,97% |
Hedera | HBAR | 3,52 | -8,82% |
Arweave | AR | 1.002,86 | -8,75% |
Fantom | FTM | 22,84 | -7,53% |
Wormhole | W | 18,53 | -7,51% |
Bittensor | TAO | 13.705,10 | -7,42% |
Render | RNDR | 260,55 | -7,28% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog