Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.116,58 | 1.114,42 | 1.163,20 | -2.58% |
TRON | TRX | 3,90 | 3,80 | 3,92 | 2.22% |
Wrapped Bitcoin | WBTC | 2.063.326,00 | 2.061.751,00 | 2.103.169,00 | -1.36% |
Bitcoin Cash | BCH | 15.678,86 | 15.261,09 | 15.993,31 | 1.31% |
Polkadot | DOT | 219,10 | 218,62 | 225,31 | -1.25% |
Chainlink | LINK | 469,46 | 467,22 | 485,81 | -1% |
NEAR Protocol | NEAR | 227,44 | 224,21 | 244,26 | -1.79% |
Litecoin | LTC | 2.849,41 | 2.712,22 | 2.874,38 | 3.9% |
Polygon | MATIC | 22,76 | 22,69 | 23,78 | -2.68% |
Internet Computer | ICP | 425,43 | 423,24 | 450,26 | -3.55% |
Uniswap | UNI | 249,52 | 244,91 | 256,92 | -2.39% |
LEO Token | LEO | 186,85 | 186,41 | 192,72 | -1.15% |
Dai | DAI | 32,48 | 32,35 | 32,69 | -0.12% |
First Digital USD | FDUSD | 32,49 | 32,25 | 32,72 | 0.05% |
Ethereum Classic | ETC | 888,77 | 848,40 | 904,20 | 4.2% |
Hedera | HBAR | 3,58 | 3,57 | 4,00 | -9.78% |
Aptos | APT | 287,87 | 283,95 | 295,63 | -1.31% |
Stacks | STX | 83,35 | 83,44 | 88,32 | -2.31% |
Mantle | MNT | 35,21 | 35,08 | 36,38 | -3.24% |
Stellar | XLM | 3,70 | 3,64 | 3,74 | 0.64% |
Cronos | CRO | 4,01 | 3,99 | 4,28 | -2.7% |
Filecoin | FIL | 193,58 | 190,70 | 197,99 | 0.17% |
Cosmos Hub | ATOM | 270,06 | 264,61 | 272,63 | -0.04% |
OKB | OKB | 1.708,14 | 1.699,71 | 1.722,16 | -0.52% |
Render | RNDR | 263,79 | 262,60 | 282,40 | -4.79% |
Pepe | PEPE | 0,000238 | 0,000236 | 0,000256 | -4.24% |
Renzo Restaked ETH | EZETH | 99.441,00 | 99.186,00 | 100.986,00 | -0.78% |
Immutable | IMX | 66,64 | 65,81 | 68,67 | -2.07% |
XT.com | XT | 95,94 | 95,11 | 97,85 | -1.49% |
VeChain | VET | 1,27 | 1,26 | 1,30 | -0.3% |
Arbitrum | ARB | 34,62 | 34,39 | 35,58 | -1.81% |
dogwifhat | WIF | 91,76 | 91,72 | 101,88 | -8.52% |
Bittensor | TAO | 13.729,12 | 13.711,46 | 14.909,74 | -7.03% |
Kaspa | KAS | 3,86 | 3,81 | 3,94 | 0.29% |
Maker | MKR | 93.116,00 | 91.273,00 | 95.684,00 | 1.29% |
Wrapped eETH | WEETH | 104.652,00 | 104.324,00 | 106.257,00 | -1.51% |
The Graph | GRT | 8,43 | 8,28 | 8,80 | -1.76% |
Optimism | OP | 75,68 | 75,19 | 79,08 | -2.64% |
Theta Network | THETA | 77,01 | 76,14 | 81,24 | -2.07% |
Ethena USDe | USDE | 32,46 | 32,24 | 32,62 | -0.18% |
Injective | INJ | 831,94 | 827,65 | 869,40 | -2.9% |
Fetch.ai | FET | 70,12 | 69,67 | 74,17 | -4.95% |
Monero | XMR | 3.907,48 | 3.881,42 | 3.966,81 | -0.25% |
Arweave | AR | 1.006,90 | 1.001,51 | 1.135,34 | -11.31% |
Fantom | FTM | 23,37 | 23,32 | 25,21 | -4.33% |
Core | CORE | 73,48 | 71,74 | 76,98 | -1.82% |
Celestia | TIA | 339,00 | 333,08 | 348,11 | -0.62% |
Rocket Pool ETH | RETH | 111.768,00 | 111.381,00 | 113.679,00 | -1.14% |
THORChain | RUNE | 171,99 | 171,32 | 179,45 | -3.32% |
FLOKI | FLOKI | 0,005900 | 0,005857 | 0,006309 | -1.39% |
Lido DAO | LDO | 63,41 | 62,97 | 66,12 | -3.65% |
Bonk | BONK | 0,000832 | 0,000812 | 0,000897 | -3.83% |
Bitget Token | BGB | 37,89 | 37,79 | 39,06 | -2.3% |
Algorand | ALGO | 6,46 | 6,29 | 7,00 | 2.05% |
Sei | SEI | 18,54 | 18,56 | 20,66 | -9.54% |
GALA | GALA | 1,49 | 1,48 | 1,56 | -3.06% |
Quant | QNT | 3.442,01 | 3.437,74 | 3.614,68 | -3.12% |
Mantle Staked Ether | METH | 103.133,00 | 103.393,00 | 105.376,00 | -1.64% |
Sui | SUI | 38,28 | 37,76 | 39,57 | -2.85% |
Zebec Protocol | ZBC | 0,92 | 0,88 | 0,93 | 1.97% |
WhiteBIT Coin | WBT | 325,09 | 320,26 | 328,71 | 1.51% |
Beam | BEAM | 0,86 | 0,86 | 0,90 | -1.59% |
Flow | FLOW | 29,19 | 29,06 | 30,17 | -1.77% |
Jupiter | JUP | 32,12 | 32,07 | 33,59 | -3.64% |
Aave | AAVE | 2.901,91 | 2.866,70 | 2.964,26 | -0.82% |
BitTorrent | BTT | 0,000044 | 0,000041 | 0,000046 | 7.99% |
Bitcoin SV | BSV | 2.129,05 | 2.105,10 | 2.169,72 | -0.7% |
NEO | NEO | 585,33 | 558,68 | 616,89 | 3.67% |
ether.fi Staked ETH | EETH | 101.419,00 | 101.005,00 | 102.948,00 | -1.01% |
Flare | FLR | 1,01 | 0,98 | 1,04 | 0.44% |
Ethena | ENA | 27,21 | 26,57 | 28,66 | -3.67% |
MultiversX | EGLD | 1.372,37 | 1.359,55 | 1.404,78 | -0.95% |
SingularityNET | AGIX | 28,73 | 28,43 | 30,26 | -3.84% |
Ondo | ONDO | 25,04 | 24,99 | 26,36 | -4.08% |
dYdX | DYDX | 69,27 | 68,76 | 71,98 | -2.05% |
Akash Network | AKT | 146,95 | 146,88 | 160,80 | -7.78% |
Wormhole | W | 18,98 | 18,87 | 20,76 | -7.51% |
Axie Infinity | AXS | 235,79 | 232,06 | 239,99 | -0.21% |
Chiliz | CHZ | 3,80 | 3,75 | 3,88 | -1.64% |
Ribbon Finance | RBN | 35,07 | 34,77 | 35,75 | 0.69% |
The Sandbox | SAND | 14,76 | 14,61 | 15,21 | -1.2% |
eCash | XEC | 0,001684 | 0,001677 | 0,001761 | 0.38% |
Gate | GT | 247,64 | 245,15 | 251,88 | 0.21% |
Tokenize Xchange | TKX | 405,51 | 403,62 | 425,48 | -4.19% |
Tezos | XTZ | 32,42 | 32,21 | 33,19 | -0.49% |
KuCoin | KCS | 325,61 | 324,44 | 334,15 | -1.36% |
Conflux | CFX | 7,82 | 7,72 | 8,37 | -5.06% |
EOS | EOS | 26,73 | 26,04 | 27,49 | -0.05% |
Bitcoin BTC | 2.061.767,00 | -1.25% |
Ethereum ETH | 101.179,00 | -0.92% |
Tether USDT | 32,49 | -0.15% |
BNB BNB | 19.383,89 | -2.93% |
Solana SOL | 4.484,73 | -3.31% |
USDC USDC | 32,48 | -0.15% |
Lido Staked Ether STETH | 101.136,00 | -1.14% |
XRP XRP | 16,98 | 0.2% |
Dogecoin DOGE | 4,80 | -1.45% |
Toncoin TON | 175,18 | 0.08% |
Cardano ADA | 15,03 | -0.96% |
Shiba Inu SHIB | 0,000814 | -1.43% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
BitTorrent | BTT | 0,000044 | 7,57% |
Litecoin | LTC | 2.849,41 | 4,00% |
Ethereum Classic | ETC | 888,77 | 3,04% |
NEO | NEO | 585,33 | 2,87% |
Zebec Protocol | ZBC | 0,92 | 2,56% |
TRON | TRX | 3,90 | 2,17% |
Algorand | ALGO | 6,46 | 1,97% |
WhiteBIT Coin | WBT | 325,09 | 1,30% |
Bitcoin Cash | BCH | 15.678,86 | 1,26% |
Maker | MKR | 93.116,00 | 0,78% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
BitTorrent | BTT | 0,000044 | 7,99% |
Ethereum Classic | ETC | 888,77 | 4,20% |
Litecoin | LTC | 2.849,41 | 3,90% |
NEO | NEO | 585,33 | 3,67% |
TRON | TRX | 3,90 | 2,22% |
Algorand | ALGO | 6,46 | 2,05% |
Zebec Protocol | ZBC | 0,92 | 1,97% |
WhiteBIT Coin | WBT | 325,09 | 1,51% |
Bitcoin Cash | BCH | 15.678,86 | 1,31% |
Maker | MKR | 93.116,00 | 1,29% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.006,90 | -11,31% |
Hedera | HBAR | 3,58 | -9,78% |
Sei | SEI | 18,54 | -9,54% |
dogwifhat | WIF | 91,76 | -8,52% |
Akash Network | AKT | 146,95 | -7,78% |
Wormhole | W | 18,98 | -7,51% |
Bittensor | TAO | 13.729,12 | -7,03% |
Conflux | CFX | 7,82 | -5,06% |
Fetch.ai | FET | 70,12 | -4,95% |
Render | RNDR | 263,79 | -4,79% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog