Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.087,81 | 1.086,30 | 1.163,20 | -4.18% |
TRON | TRX | 3,87 | 3,80 | 3,92 | 1.74% |
Wrapped Bitcoin | WBTC | 2.037.570,00 | 2.046.854,00 | 2.103.169,00 | -2.14% |
Bitcoin Cash | BCH | 15.324,80 | 15.261,09 | 15.993,31 | 0.22% |
Polkadot | DOT | 213,86 | 215,90 | 225,31 | -2.89% |
Chainlink | LINK | 457,08 | 456,88 | 485,81 | -2.52% |
NEAR Protocol | NEAR | 221,34 | 222,50 | 244,26 | -4.76% |
Litecoin | LTC | 2.791,42 | 2.712,22 | 2.874,38 | 2.83% |
Polygon | MATIC | 22,24 | 22,38 | 23,78 | -4.28% |
Internet Computer | ICP | 412,78 | 415,85 | 450,26 | -6.17% |
Uniswap | UNI | 243,27 | 244,91 | 256,92 | -3.46% |
LEO Token | LEO | 185,55 | 186,41 | 192,72 | -1.5% |
Dai | DAI | 32,22 | 32,35 | 32,69 | -0.95% |
First Digital USD | FDUSD | 32,29 | 32,25 | 32,72 | -0.4% |
Ethereum Classic | ETC | 868,77 | 848,40 | 904,20 | 2.4% |
Hedera | HBAR | 3,47 | 3,48 | 4,00 | -7.87% |
Aptos | APT | 280,49 | 279,61 | 295,63 | -3.44% |
Stacks | STX | 81,86 | 82,08 | 88,32 | -4.1% |
Mantle | MNT | 34,78 | 34,95 | 36,35 | -3.33% |
Stellar | XLM | 3,63 | 3,64 | 3,74 | -0.65% |
Cronos | CRO | 3,88 | 3,93 | 4,28 | -5.43% |
Cosmos Hub | ATOM | 264,17 | 263,83 | 272,63 | -1.33% |
Filecoin | FIL | 189,01 | 188,98 | 197,99 | -0.97% |
OKB | OKB | 1.684,45 | 1.693,49 | 1.722,16 | -1.8% |
Render | RNDR | 258,23 | 257,99 | 282,40 | -5.37% |
Renzo Restaked ETH | EZETH | 98.318,00 | 98.796,00 | 100.986,00 | -1.49% |
Pepe | PEPE | 0,000229 | 0,000230 | 0,000256 | -5.72% |
Immutable | IMX | 64,90 | 64,80 | 68,67 | -3.26% |
XT.com | XT | 94,93 | 95,11 | 97,85 | -2.21% |
VeChain | VET | 1,23 | 1,23 | 1,30 | -2.61% |
Arbitrum | ARB | 33,54 | 33,50 | 35,58 | -3.63% |
Bittensor | TAO | 13.457,18 | 13.585,58 | 14.909,74 | -7.69% |
dogwifhat | WIF | 87,95 | 88,73 | 101,88 | -10.71% |
Kaspa | KAS | 3,78 | 3,77 | 3,94 | -0.88% |
Maker | MKR | 91.930,00 | 91.273,00 | 95.684,00 | 0.72% |
Wrapped eETH | WEETH | 103.438,00 | 103.925,00 | 106.245,00 | -1.6% |
The Graph | GRT | 8,20 | 8,24 | 8,80 | -3.14% |
Optimism | OP | 73,93 | 74,35 | 79,08 | -4.12% |
Ethena USDe | USDE | 32,17 | 32,24 | 32,62 | -1.02% |
Theta Network | THETA | 74,98 | 74,95 | 81,24 | -3.95% |
Injective | INJ | 810,07 | 817,21 | 869,40 | -4.42% |
Fetch.ai | FET | 67,95 | 68,54 | 74,17 | -7% |
Monero | XMR | 3.896,15 | 3.885,66 | 3.966,81 | 0.27% |
Fantom | FTM | 22,79 | 22,78 | 25,21 | -7.02% |
Arweave | AR | 979,21 | 986,12 | 1.128,53 | -12.24% |
Core | CORE | 71,04 | 71,60 | 76,98 | -2.36% |
Celestia | TIA | 327,03 | 326,73 | 348,11 | -2.92% |
Rocket Pool ETH | RETH | 111.365,00 | 111.177,00 | 113.679,00 | -1.26% |
THORChain | RUNE | 167,33 | 167,90 | 179,45 | -5.12% |
FLOKI | FLOKI | 0,005706 | 0,005686 | 0,006309 | -3.29% |
Lido DAO | LDO | 61,64 | 62,08 | 66,12 | -5.17% |
Bonk | BONK | 0,000797 | 0,000803 | 0,000897 | -4.67% |
Bitget Token | BGB | 37,79 | 37,79 | 39,06 | -2.33% |
Algorand | ALGO | 6,33 | 6,30 | 7,00 | 0.19% |
GALA | GALA | 1,44 | 1,44 | 1,56 | -5.3% |
Sei | SEI | 18,12 | 18,05 | 20,66 | -9.67% |
Quant | QNT | 3.371,14 | 3.370,98 | 3.614,68 | -4.84% |
Mantle Staked Ether | METH | 102.621,00 | 102.536,00 | 105.376,00 | -1.65% |
Sui | SUI | 37,14 | 37,46 | 39,57 | -4.48% |
Zebec Protocol | ZBC | 0,92 | 0,88 | 0,93 | 0.75% |
WhiteBIT Coin | WBT | 322,72 | 320,43 | 328,71 | 0.53% |
Beam | BEAM | 0,84 | 0,85 | 0,90 | -3.78% |
Flow | FLOW | 28,35 | 28,62 | 30,17 | -3.32% |
BitTorrent | BTT | 0,000044 | 0,000043 | 0,000046 | 1.19% |
Jupiter | JUP | 31,00 | 31,00 | 33,59 | -6.05% |
Aave | AAVE | 2.827,87 | 2.851,38 | 2.964,26 | -2.94% |
Bitcoin SV | BSV | 2.103,24 | 2.100,91 | 2.169,72 | -0.62% |
NEO | NEO | 568,62 | 558,68 | 616,89 | 1.78% |
ether.fi Staked ETH | EETH | 100.719,00 | 100.527,00 | 102.948,00 | -1.27% |
Flare | FLR | 0,99 | 0,98 | 1,04 | -0.73% |
Ethena | ENA | 25,77 | 26,15 | 28,66 | -6.82% |
MultiversX | EGLD | 1.340,57 | 1.340,46 | 1.404,78 | -1.97% |
SingularityNET | AGIX | 27,78 | 27,72 | 30,26 | -5.97% |
Ondo | ONDO | 24,22 | 24,19 | 26,36 | -6.65% |
dYdX | DYDX | 66,67 | 66,67 | 71,98 | -4.7% |
Akash Network | AKT | 145,46 | 145,25 | 158,97 | -6.28% |
Axie Infinity | AXS | 228,43 | 228,38 | 239,99 | -2.16% |
Ribbon Finance | RBN | 34,52 | 34,77 | 35,75 | -1.52% |
Chiliz | CHZ | 3,71 | 3,74 | 3,88 | -1.91% |
Wormhole | W | 18,24 | 18,31 | 20,76 | -9.08% |
Gate | GT | 245,58 | 245,15 | 251,88 | -0.56% |
The Sandbox | SAND | 14,39 | 14,50 | 15,21 | -2.49% |
eCash | XEC | 0,001666 | 0,001648 | 0,001761 | -1.4% |
Tokenize Xchange | TKX | 401,52 | 402,64 | 425,48 | -5.2% |
Tezos | XTZ | 31,57 | 31,56 | 33,19 | -2.18% |
KuCoin | KCS | 323,39 | 324,44 | 334,15 | -2.31% |
Conflux | CFX | 7,65 | 7,72 | 8,37 | -6.68% |
EOS | EOS | 26,27 | 26,04 | 27,49 | 0.33% |
Bitcoin BTC | 2.032.946,00 | -2.3% |
Ethereum ETH | 100.089,00 | -1.69% |
Tether USDT | 32,38 | -0.44% |
BNB BNB | 19.102,70 | -3.61% |
Solana SOL | 4.372,95 | -5.42% |
USDC USDC | 32,32 | -0.6% |
Lido Staked Ether STETH | 99.981,00 | -1.89% |
XRP XRP | 16,67 | -1.39% |
Dogecoin DOGE | 4,69 | -2.86% |
Toncoin TON | 169,56 | -1.58% |
Cardano ADA | 14,68 | -2.77% |
Shiba Inu SHIB | 0,000791 | -3.56% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethereum Classic | ETC | 868,77 | 4,15% |
Litecoin | LTC | 2.791,42 | 3,96% |
NEO | NEO | 568,62 | 2,56% |
BitTorrent | BTT | 0,000044 | 2,50% |
TRON | TRX | 3,87 | 2,35% |
Zebec Protocol | ZBC | 0,92 | 1,88% |
Bitcoin Cash | BCH | 15.324,80 | 1,71% |
Algorand | ALGO | 6,33 | 1,55% |
Maker | MKR | 91.930,00 | 1,38% |
EOS | EOS | 26,27 | 1,24% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Litecoin | LTC | 2.791,42 | 2,83% |
Ethereum Classic | ETC | 868,77 | 2,40% |
NEO | NEO | 568,62 | 1,78% |
TRON | TRX | 3,87 | 1,74% |
BitTorrent | BTT | 0,000044 | 1,19% |
Zebec Protocol | ZBC | 0,92 | 0,75% |
Maker | MKR | 91.930,00 | 0,72% |
EOS | EOS | 26,27 | 0,327550% |
Monero | XMR | 3.896,15 | 0,270050% |
Bitcoin Cash | BCH | 15.324,80 | 0,222450% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 979,21 | -12,24% |
dogwifhat | WIF | 87,95 | -10,71% |
Sei | SEI | 18,12 | -9,67% |
Wormhole | W | 18,24 | -9,08% |
Hedera | HBAR | 3,47 | -7,87% |
Bittensor | TAO | 13.457,18 | -7,69% |
Fantom | FTM | 22,79 | -7,02% |
Fetch.ai | FET | 67,95 | -7,00% |
Ethena | ENA | 25,77 | -6,82% |
Conflux | CFX | 7,65 | -6,68% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog