Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.117,06 | 1.085,10 | 1.163,20 | -3.12% |
TRON | TRX | 3,87 | 3,80 | 3,92 | 1.73% |
Wrapped Bitcoin | WBTC | 2.050.476,00 | 2.033.446,00 | 2.103.169,00 | -1.96% |
Bitcoin Cash | BCH | 15.538,28 | 15.234,20 | 15.993,31 | 0.13% |
Polkadot | DOT | 219,24 | 213,86 | 225,31 | -1.54% |
Chainlink | LINK | 461,22 | 456,88 | 485,81 | -3.33% |
NEAR Protocol | NEAR | 234,55 | 221,34 | 242,80 | -1.83% |
Polygon | MATIC | 22,79 | 22,30 | 23,78 | -2.76% |
Litecoin | LTC | 2.840,08 | 2.764,90 | 2.874,38 | 2.72% |
Internet Computer | ICP | 424,85 | 413,85 | 447,22 | -3.82% |
Uniswap | UNI | 251,27 | 244,01 | 256,92 | -0.94% |
LEO Token | LEO | 186,74 | 185,55 | 192,72 | -0.2% |
Dai | DAI | 32,50 | 32,22 | 32,69 | 0.03% |
First Digital USD | FDUSD | 32,56 | 32,25 | 32,70 | -0.07% |
Ethereum Classic | ETC | 882,94 | 858,95 | 904,20 | 2.04% |
Hedera | HBAR | 3,53 | 3,45 | 3,83 | -7.5% |
Aptos | APT | 287,44 | 278,78 | 294,96 | -1.39% |
Stacks | STX | 82,89 | 81,24 | 88,32 | -3.01% |
Mantle | MNT | 35,06 | 34,66 | 36,33 | -2.72% |
Cronos | CRO | 4,05 | 3,88 | 4,28 | -0.67% |
Stellar | XLM | 3,69 | 3,63 | 3,74 | 0.02% |
Cosmos Hub | ATOM | 269,50 | 263,83 | 272,63 | -0.35% |
Filecoin | FIL | 190,28 | 187,54 | 197,99 | -1.18% |
OKB | OKB | 1.688,64 | 1.680,74 | 1.721,60 | -1.08% |
Render | RNDR | 260,68 | 257,53 | 280,87 | -6.02% |
Immutable | IMX | 68,39 | 64,80 | 68,39 | 1.13% |
Renzo Restaked ETH | EZETH | 99.826,00 | 98.318,00 | 100.986,00 | 0.09% |
Pepe | PEPE | 0,000232 | 0,000229 | 0,000256 | -3.46% |
XT.com | XT | 96,54 | 95,07 | 96,86 | 0.47% |
VeChain | VET | 1,27 | 1,23 | 1,30 | -1.01% |
Arbitrum | ARB | 34,43 | 33,43 | 35,58 | -1.97% |
Bittensor | TAO | 13.671,78 | 13.418,77 | 14.909,74 | -7.09% |
dogwifhat | WIF | 87,83 | 86,68 | 99,71 | -9.22% |
Kaspa | KAS | 3,79 | 3,76 | 3,94 | -0.93% |
Maker | MKR | 93.658,00 | 91.979,00 | 95.684,00 | 0.76% |
Wrapped eETH | WEETH | 105.072,00 | 103.612,00 | 106.245,00 | -0.28% |
The Graph | GRT | 8,58 | 8,20 | 8,67 | -0.36% |
Optimism | OP | 75,60 | 73,93 | 79,05 | -3.6% |
Ethena USDe | USDE | 32,46 | 32,22 | 32,62 | -0.02% |
Injective | INJ | 836,61 | 810,07 | 869,40 | -2.39% |
Theta Network | THETA | 74,14 | 73,41 | 81,24 | -5.64% |
Fetch.ai | FET | 69,55 | 67,95 | 74,06 | -5.07% |
Monero | XMR | 3.869,95 | 3.843,56 | 3.966,81 | -0.96% |
Arweave | AR | 1.010,14 | 963,23 | 1.128,53 | -7.44% |
Core | CORE | 73,63 | 70,05 | 76,98 | -0.72% |
Fantom | FTM | 23,01 | 22,76 | 24,68 | -6.51% |
Celestia | TIA | 327,96 | 324,93 | 348,11 | -4.85% |
Rocket Pool ETH | RETH | 112.085,00 | 110.783,00 | 113.441,00 | -0.66% |
Lido DAO | LDO | 63,27 | 61,64 | 65,70 | -2.44% |
THORChain | RUNE | 166,37 | 164,73 | 179,02 | -6% |
FLOKI | FLOKI | 0,005696 | 0,005643 | 0,006309 | -4.46% |
Algorand | ALGO | 6,49 | 6,26 | 7,00 | -2.24% |
Bitget Token | BGB | 37,58 | 37,53 | 39,06 | -3.44% |
Bonk | BONK | 0,000786 | 0,000784 | 0,000897 | -4.2% |
GALA | GALA | 1,48 | 1,44 | 1,54 | -3.43% |
Sei | SEI | 18,42 | 17,97 | 20,06 | -7.44% |
Mantle Staked Ether | METH | 104.156,00 | 102.427,00 | 105.221,00 | -0.31% |
Quant | QNT | 3.398,35 | 3.370,98 | 3.590,60 | -4.95% |
Sui | SUI | 38,07 | 36,94 | 39,05 | -1.52% |
WhiteBIT Coin | WBT | 323,88 | 320,43 | 328,71 | 1.03% |
Zebec Protocol | ZBC | 0,92 | 0,88 | 0,94 | 1.67% |
Beam | BEAM | 0,86 | 0,84 | 0,90 | -2.71% |
Flow | FLOW | 29,11 | 28,40 | 30,08 | -2.58% |
BitTorrent | BTT | 0,000045 | 0,000043 | 0,000046 | 3.64% |
Aave | AAVE | 2.905,56 | 2.827,87 | 2.963,94 | -0.47% |
Jupiter | JUP | 31,56 | 30,99 | 33,52 | -4.88% |
Bitcoin SV | BSV | 2.136,02 | 2.100,91 | 2.222,51 | 0.19% |
NEO | NEO | 577,57 | 566,15 | 616,89 | 1.5% |
ether.fi Staked ETH | EETH | 101.098,00 | 100.113,00 | 102.634,00 | -1.03% |
Flare | FLR | 0,98 | 0,98 | 1,04 | -1.42% |
Ethena | ENA | 26,63 | 25,38 | 27,89 | -3.08% |
MultiversX | EGLD | 1.379,40 | 1.339,26 | 1.404,78 | -0.49% |
SingularityNET | AGIX | 28,63 | 27,70 | 30,20 | -4.12% |
Ondo | ONDO | 25,01 | 24,19 | 26,24 | -3.28% |
dYdX | DYDX | 69,25 | 66,67 | 71,98 | -2% |
Axie Infinity | AXS | 235,77 | 228,38 | 239,97 | -0.56% |
Wormhole | W | 18,59 | 18,26 | 20,76 | -7.84% |
The Sandbox | SAND | 14,77 | 14,38 | 15,21 | -1.75% |
Akash Network | AKT | 141,91 | 141,02 | 157,78 | -10.06% |
Chiliz | CHZ | 3,73 | 3,70 | 3,88 | -2.4% |
eCash | XEC | 0,001668 | 0,001630 | 0,001761 | -1.84% |
Ribbon Finance | RBN | 34,25 | 34,24 | 35,75 | -2.17% |
Gate | GT | 243,24 | 242,29 | 251,88 | -1.89% |
Tokenize Xchange | TKX | 404,77 | 401,52 | 425,48 | -4.39% |
Tezos | XTZ | 32,86 | 31,56 | 33,19 | 0.68% |
EOS | EOS | 27,12 | 26,04 | 27,49 | 2.69% |
KuCoin | KCS | 323,16 | 323,16 | 334,15 | -2.31% |
Safe | SAFE | 72,24 | 68,87 | 84,48 | -12.51% |
Bitcoin BTC | 2.051.207,00 | -1.88% |
Ethereum ETH | 101.586,00 | -0.4% |
Tether USDT | 32,49 | -0.06% |
BNB BNB | 19.340,87 | -2.55% |
Solana SOL | 4.450,45 | -4.43% |
USDC USDC | 32,52 | -0.03% |
Lido Staked Ether STETH | 101.482,00 | -0.4% |
XRP XRP | 16,90 | -1.84% |
Dogecoin DOGE | 4,77 | -2.67% |
Toncoin TON | 172,85 | -0.6% |
Cardano ADA | 14,98 | -2.97% |
Shiba Inu SHIB | 0,000813 | -2.34% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
BitTorrent | BTT | 0,000045 | 3,71% |
Litecoin | LTC | 2.840,08 | 2,49% |
EOS | EOS | 27,12 | 2,36% |
Zebec Protocol | ZBC | 0,92 | 2,20% |
Ethereum Classic | ETC | 882,94 | 1,62% |
TRON | TRX | 3,87 | 1,34% |
NEO | NEO | 577,57 | 1,53% |
WhiteBIT Coin | WBT | 323,88 | 0,82% |
Immutable | IMX | 68,39 | 0,81% |
Wrapped eETH | WEETH | 105.072,00 | 0,70% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
BitTorrent | BTT | 0,000045 | 3,64% |
Litecoin | LTC | 2.840,08 | 2,72% |
EOS | EOS | 27,12 | 2,69% |
Ethereum Classic | ETC | 882,94 | 2,04% |
TRON | TRX | 3,87 | 1,73% |
Zebec Protocol | ZBC | 0,92 | 1,67% |
NEO | NEO | 577,57 | 1,50% |
Immutable | IMX | 68,39 | 1,13% |
WhiteBIT Coin | WBT | 323,88 | 1,03% |
Maker | MKR | 93.658,00 | 0,76% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 72,24 | -12,51% |
Akash Network | AKT | 141,91 | -10,06% |
dogwifhat | WIF | 87,83 | -9,22% |
Wormhole | W | 18,59 | -7,84% |
Hedera | HBAR | 3,53 | -7,50% |
Sei | SEI | 18,42 | -7,44% |
Arweave | AR | 1.010,14 | -7,44% |
Bittensor | TAO | 13.671,78 | -7,09% |
Fantom | FTM | 23,01 | -6,51% |
Render | RNDR | 260,68 | -6,02% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog