Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.036,47 | 993,48 | 1.047,02 | -0.12% |
Wrapped Bitcoin | WBTC | 2.180.968,00 | 2.144.107,00 | 2.190.561,00 | -0.44% |
TRON | TRX | 3,78 | 3,76 | 3,80 | 0.18% |
Chainlink | LINK | 492,57 | 475,90 | 505,02 | -1.51% |
Polkadot | DOT | 206,74 | 201,83 | 208,84 | 0.67% |
Bitcoin Cash | BCH | 14.405,23 | 14.061,37 | 14.726,85 | -1.66% |
Uniswap | UNI | 304,77 | 284,38 | 305,92 | -0.13% |
NEAR Protocol | NEAR | 199,52 | 190,81 | 202,19 | -0.54% |
Polygon | MATIC | 20,25 | 19,73 | 20,90 | -2.02% |
Litecoin | LTC | 2.503,78 | 2.458,21 | 2.577,32 | -0.48% |
LEO Token | LEO | 191,73 | 189,15 | 192,46 | 1.03% |
Pepe | PEPE | 0,000419 | 0,000385 | 0,000420 | 8.65% |
Wrapped eETH | WEETH | 118.484,00 | 115.748,00 | 119.273,00 | -0.49% |
Dai | DAI | 32,41 | 32,24 | 32,48 | 0.12% |
Internet Computer | ICP | 332,67 | 319,42 | 340,89 | -2.03% |
Kaspa | KAS | 5,31 | 5,03 | 5,36 | 4.57% |
Fetch.ai | FET | 49,64 | 47,93 | 55,35 | -7.16% |
Ethereum Classic | ETC | 837,49 | 813,41 | 843,60 | -0.11% |
Aptos | APT | 259,15 | 251,48 | 263,08 | 0.69% |
Renzo Restaked ETH | EZETH | 113.630,00 | 110.941,00 | 114.370,00 | -0.65% |
Ethena USDe | USDE | 32,41 | 32,22 | 32,50 | 0.04% |
Monero | XMR | 5.752,88 | 5.446,68 | 5.789,80 | 0.73% |
Render | RNDR | 270,38 | 258,92 | 271,89 | 0.15% |
Stacks | STX | 69,89 | 67,36 | 71,61 | 3.65% |
Hedera | HBAR | 2,85 | 2,73 | 2,86 | 0.52% |
Filecoin | FIL | 176,02 | 169,82 | 182,86 | -2.8% |
Cosmos Hub | ATOM | 245,43 | 240,31 | 249,05 | -0.91% |
Mantle | MNT | 28,52 | 28,12 | 28,96 | -0.63% |
Stellar | XLM | 3,18 | 3,10 | 3,18 | 0.29% |
First Digital USD | FDUSD | 32,35 | 31,92 | 32,55 | -0.02% |
Injective | INJ | 923,19 | 826,79 | 956,30 | -2.45% |
Cronos | CRO | 3,29 | 3,16 | 3,34 | -0.53% |
Immutable | IMX | 59,51 | 58,11 | 62,08 | -3.1% |
Arbitrum | ARB | 30,39 | 29,68 | 30,73 | -0.21% |
OKB | OKB | 1.455,07 | 1.446,80 | 1.485,26 | -1.94% |
dogwifhat | WIF | 84,81 | 78,49 | 87,87 | 1.74% |
Sui | SUI | 32,19 | 31,24 | 33,68 | -1.48% |
The Graph | GRT | 7,99 | 7,70 | 8,20 | -0.95% |
FLOKI | FLOKI | 0,007703 | 0,007153 | 0,008139 | -3.19% |
Optimism | OP | 66,91 | 64,98 | 69,59 | -2.58% |
Bittensor | TAO | 10.498,79 | 10.146,49 | 10.854,56 | -1.95% |
Arweave | AR | 1.082,79 | 1.033,44 | 1.140,41 | -4.22% |
VeChain | VET | 0,97 | 0,94 | 0,99 | -1.33% |
Maker | MKR | 74.364,00 | 72.144,00 | 75.083,00 | -0.41% |
Rocket Pool ETH | RETH | 126.472,00 | 123.413,00 | 127.368,00 | -0.21% |
Bonk | BONK | 0,000917 | 0,000840 | 0,000929 | 9.21% |
Ondo | ONDO | 40,77 | 38,44 | 41,56 | 3.88% |
Fantom | FTM | 21,06 | 20,02 | 21,61 | -0.38% |
Theta Network | THETA | 58,71 | 57,09 | 60,74 | -2.46% |
JasmyCoin | JASMY | 1,15 | 1,09 | 1,17 | -1.06% |
Notcoin | NOT | 0,53 | 0,484338 | 0,54 | 2.33% |
Mantle Staked Ether | METH | 118.028,00 | 114.768,00 | 118.440,00 | -0.29% |
Lido DAO | LDO | 59,87 | 57,31 | 60,49 | -0.52% |
THORChain | RUNE | 159,41 | 155,45 | 163,93 | -1.59% |
Brett | BRETT | 5,37 | 4,73 | 5,38 | 5.69% |
Bitget Token | BGB | 37,58 | 36,79 | 38,00 | -0.48% |
Celestia | TIA | 273,29 | 264,79 | 294,88 | -4.31% |
Core | CORE | 52,53 | 49,49 | 53,17 | 0.41% |
WhiteBIT Coin | WBT | 319,10 | 314,93 | 320,31 | -0.26% |
EOS | EOS | 22,28 | 21,67 | 22,52 | -0.21% |
Pyth Network | PYTH | 12,51 | 12,09 | 12,92 | -0.59% |
Starknet | STRK | 33,51 | 32,39 | 35,38 | -4.11% |
Sei | SEI | 14,78 | 14,48 | 15,63 | -1.91% |
Algorand | ALGO | 5,19 | 5,05 | 5,27 | -0.86% |
Aave | AAVE | 2.854,39 | 2.753,54 | 2.878,19 | -0.3% |
Jupiter | JUP | 30,33 | 29,20 | 30,84 | 0.05% |
GALA | GALA | 1,13 | 1,09 | 1,17 | -1.41% |
Quant | QNT | 2.734,02 | 2.650,55 | 2.761,41 | -0.65% |
Flare | FLR | 0,88 | 0,86 | 0,93 | -1.73% |
Ethena | ENA | 23,15 | 22,18 | 24,55 | -2.65% |
Cheelee | CHEEL | 657,49 | 639,18 | 662,05 | -0.01% |
Flow | FLOW | 24,36 | 23,76 | 25,09 | -1.79% |
Gate | GT | 276,41 | 260,25 | 275,80 | 2.97% |
ORDI | ORDI | 1.662,81 | 1.612,40 | 1.837,53 | -9.41% |
Beam | BEAM | 0,70 | 0,68 | 0,72 | -0.51% |
Kelp DAO Restaked ETH | RSETH | 115.011,00 | 112.388,00 | 115.890,00 | -0.74% |
Chiliz | CHZ | 3,76 | 3,70 | 4,02 | -5.8% |
Axie Infinity | AXS | 226,17 | 219,27 | 229,98 | -0.65% |
Bitcoin SV | BSV | 1.651,33 | 1.609,44 | 1.711,07 | -2.97% |
BitTorrent | BTT | 0,000034 | 0,000033 | 0,000034 | 0.2% |
dYdX | DYDX | 54,55 | 53,09 | 57,18 | -3.9% |
KuCoin | KCS | 331,03 | 319,95 | 331,17 | 1.06% |
Tokenize Xchange | TKX | 392,14 | 380,54 | 392,36 | 1.34% |
Wormhole | W | 16,90 | 16,19 | 18,10 | -4.76% |
Ronin | RON | 91,71 | 88,32 | 91,74 | 0.41% |
Zebec Protocol | ZBC | 0,59 | 0,58 | 0,60 | -0.2% |
NEO | NEO | 423,83 | 408,67 | 424,69 | 1.09% |
Worldcoin | WLD | 124,58 | 118,53 | 129,93 | -2.7% |
Bitcoin BTC | 2.181.338,00 | -0.35% |
Ethereum ETH | 113.991,00 | -0.18% |
Tether USDT | 32,37 | 0.07% |
BNB BNB | 19.828,92 | -0.23% |
Solana SOL | 4.904,32 | -0.99% |
Lido Staked Ether STETH | 113.942,00 | -0.33% |
USDC USDC | 32,38 | 0.02% |
XRP XRP | 15,50 | -1.13% |
Dogecoin DOGE | 4,52 | -0.89% |
Toncoin TON | 229,80 | 2.87% |
Cardano ADA | 13,77 | -1.22% |
Shiba Inu SHIB | 0,000713 | -1.16% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000917 | 9,26% |
Pepe | PEPE | 0,000419 | 8,58% |
Brett | BRETT | 5,37 | 6,29% |
Kaspa | KAS | 5,31 | 4,65% |
Ondo | ONDO | 40,77 | 4,03% |
Stacks | STX | 69,89 | 3,07% |
Gate | GT | 276,41 | 2,68% |
Notcoin | NOT | 0,53 | 2,19% |
Toncoin | TON | 229,80 | 2,52% |
Ethena USDe | USDE | 32,41 | 1,49% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000917 | 9,21% |
Pepe | PEPE | 0,000419 | 8,65% |
Brett | BRETT | 5,37 | 5,69% |
Kaspa | KAS | 5,31 | 4,57% |
Ondo | ONDO | 40,77 | 3,88% |
Stacks | STX | 69,89 | 3,65% |
Gate | GT | 276,41 | 2,97% |
Toncoin | TON | 229,80 | 2,87% |
Notcoin | NOT | 0,53 | 2,33% |
dogwifhat | WIF | 84,81 | 1,74% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
ORDI | ORDI | 1.662,81 | -9,41% |
Fetch.ai | FET | 49,64 | -7,16% |
Chiliz | CHZ | 3,76 | -5,80% |
Wormhole | W | 16,90 | -4,76% |
Celestia | TIA | 273,29 | -4,31% |
Arweave | AR | 1.082,79 | -4,22% |
Starknet | STRK | 33,51 | -4,11% |
dYdX | DYDX | 54,55 | -3,90% |
FLOKI | FLOKI | 0,007703 | -3,19% |
Immutable | IMX | 59,51 | -3,10% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog