Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.112,24 | 1.109,55 | 1.202,11 | -6.75% |
TRON | TRX | 3,95 | 3,86 | 3,96 | 1.91% |
Wrapped Bitcoin | WBTC | 2.007.416,00 | 2.001.665,00 | 2.067.110,00 | -2.53% |
Polkadot | DOT | 224,91 | 224,29 | 234,59 | -3.38% |
Bitcoin Cash | BCH | 14.710,51 | 14.571,33 | 15.890,87 | -5.31% |
Chainlink | LINK | 445,12 | 445,04 | 474,90 | -4.81% |
NEAR Protocol | NEAR | 229,38 | 227,54 | 248,27 | -7.23% |
Polygon | MATIC | 21,82 | 21,74 | 23,14 | -5.35% |
Litecoin | LTC | 2.579,33 | 2.563,05 | 2.662,08 | -2.06% |
Fetch.ai | FET | 72,68 | 72,77 | 80,45 | -9.6% |
Internet Computer | ICP | 392,28 | 390,87 | 421,03 | -5.81% |
Uniswap | UNI | 235,96 | 233,70 | 246,80 | -3.45% |
LEO Token | LEO | 190,16 | 185,42 | 191,79 | 1.98% |
Dai | DAI | 32,24 | 32,09 | 32,35 | -0.06% |
Ethereum Classic | ETC | 862,32 | 859,85 | 897,61 | -1.9% |
Render | RNDR | 324,92 | 319,89 | 348,80 | -6.67% |
Hedera | HBAR | 3,45 | 3,41 | 3,65 | -5.27% |
First Digital USD | FDUSD | 32,09 | 31,99 | 32,53 | -0.45% |
Aptos | APT | 276,72 | 275,81 | 295,17 | -5.42% |
Cosmos Hub | ATOM | 287,88 | 287,50 | 302,65 | -3.59% |
Mantle | MNT | 33,03 | 32,68 | 34,95 | -5.05% |
Cronos | CRO | 4,04 | 4,01 | 4,23 | -4.43% |
Pepe | PEPE | 0,000252 | 0,000251 | 0,000272 | -7.36% |
Wrapped eETH | WEETH | 100.029,00 | 99.760,00 | 103.696,00 | -3.39% |
Filecoin | FIL | 183,85 | 183,79 | 197,52 | -5.7% |
Stellar | XLM | 3,47 | 3,46 | 3,57 | -2.43% |
Stacks | STX | 67,51 | 67,54 | 74,14 | -6.93% |
Immutable | IMX | 66,71 | 66,76 | 73,36 | -6.21% |
OKB | OKB | 1.613,46 | 1.610,70 | 1.647,60 | -1.99% |
Renzo Restaked ETH | EZETH | 94.965,00 | 94.543,00 | 98.462,00 | -3.55% |
dogwifhat | WIF | 94,16 | 92,58 | 108,42 | -11.74% |
Optimism | OP | 84,06 | 84,03 | 89,50 | -5.54% |
Bittensor | TAO | 13.069,30 | 13.089,34 | 14.418,31 | -9.03% |
Arbitrum | ARB | 32,74 | 32,56 | 34,69 | -4.97% |
Kaspa | KAS | 3,66 | 3,55 | 3,73 | 0.94% |
The Graph | GRT | 8,81 | 8,82 | 9,47 | -6.56% |
Arweave | AR | 1.263,56 | 1.210,41 | 1.302,36 | -2.53% |
Maker | MKR | 88.821,00 | 88.862,00 | 92.121,00 | -3.08% |
VeChain | VET | 1,13 | 1,12 | 1,19 | -4.42% |
Sui | SUI | 33,67 | 33,51 | 36,73 | -6.02% |
Monero | XMR | 4.123,80 | 4.091,29 | 4.299,83 | -3.2% |
Ethena USDe | USDE | 32,26 | 32,04 | 32,50 | -0% |
Injective | INJ | 760,48 | 760,68 | 842,90 | -9.78% |
Theta Network | THETA | 68,48 | 67,80 | 73,39 | -5.62% |
THORChain | RUNE | 180,98 | 169,14 | 183,53 | 3.26% |
Fantom | FTM | 21,40 | 21,35 | 22,92 | -6.27% |
Lido DAO | LDO | 63,53 | 62,45 | 64,92 | 0.52% |
Celestia | TIA | 303,10 | 302,84 | 322,61 | -5.68% |
Rocket Pool ETH | RETH | 106.685,00 | 106.456,00 | 110.759,00 | -3.57% |
FLOKI | FLOKI | 0,005436 | 0,005410 | 0,005905 | -6.97% |
Bitget Token | BGB | 36,28 | 35,67 | 36,90 | -1.67% |
Bonk | BONK | 0,000759 | 0,000754 | 0,000822 | -6.15% |
Core | CORE | 55,95 | 55,61 | 59,92 | -6.01% |
Algorand | ALGO | 6,05 | 5,99 | 6,40 | -4.8% |
GALA | GALA | 1,39 | 1,39 | 1,50 | -7.27% |
Sei | SEI | 17,11 | 16,63 | 17,76 | -2.4% |
Jupiter | JUP | 34,19 | 34,22 | 37,39 | -8.22% |
Mantle Staked Ether | METH | 99.382,00 | 98.708,00 | 103.723,00 | -4.19% |
WhiteBIT Coin | WBT | 321,10 | 319,62 | 324,56 | -0.8% |
Quant | QNT | 3.127,54 | 3.097,89 | 3.248,20 | -3.03% |
Flow | FLOW | 28,09 | 27,81 | 29,51 | -3% |
Ethena | ENA | 29,58 | 28,28 | 32,22 | 1% |
Aave | AAVE | 2.792,58 | 2.768,81 | 2.945,31 | -2.99% |
Beam | BEAM | 0,77 | 0,76 | 0,81 | -4.66% |
Bitcoin SV | BSV | 2.043,40 | 2.016,72 | 2.123,13 | -2.01% |
SingularityNET | AGIX | 30,19 | 30,20 | 33,50 | -9.77% |
Worldcoin | WLD | 187,70 | 185,41 | 202,76 | -7.24% |
BitTorrent | BTT | 0,000039 | 0,000039 | 0,000040 | -2.61% |
Wormhole | W | 20,73 | 19,88 | 21,47 | -0.52% |
dYdX | DYDX | 66,49 | 66,47 | 70,68 | -5.56% |
Ribbon Finance | RBN | 38,41 | 37,77 | 41,17 | -2.51% |
Ondo | ONDO | 25,37 | 25,21 | 27,30 | -7.06% |
Zebec Protocol | ZBC | 0,71 | 0,71 | 0,77 | -7.2% |
Flare | FLR | 0,93 | 0,92 | 0,97 | -3.41% |
Chiliz | CHZ | 4,03 | 3,99 | 4,18 | -0.77% |
NEO | NEO | 499,06 | 495,09 | 525,44 | -4.21% |
MultiversX | EGLD | 1.274,65 | 1.258,86 | 1.317,53 | -1.81% |
Gate | GT | 258,51 | 257,57 | 266,35 | -2.83% |
Akash Network | AKT | 142,84 | 142,46 | 154,95 | -7.12% |
Axie Infinity | AXS | 230,86 | 229,74 | 240,92 | -2.68% |
KuCoin | KCS | 333,30 | 332,08 | 344,91 | -3.3% |
The Sandbox | SAND | 13,75 | 13,71 | 14,43 | -4% |
Tokenize Xchange | TKX | 380,83 | 380,40 | 389,76 | -2.29% |
eCash | XEC | 0,001528 | 0,001525 | 0,001635 | -4.26% |
Starknet | STRK | 40,37 | 39,24 | 41,94 | -3.73% |
Tezos | XTZ | 29,90 | 29,57 | 30,68 | -1.68% |
EOS | EOS | 25,29 | 25,28 | 26,60 | -3.96% |
Marinade Staked SOL | MSOL | 5.591,73 | 5.559,21 | 5.992,27 | -6.68% |
Bitcoin BTC | 2.007.513,00 | -2.92% |
Ethereum ETH | 96.447,00 | -3.58% |
Tether USDT | 32,25 | -0.03% |
BNB BNB | 18.844,88 | -2.25% |
Solana SOL | 4.692,24 | -7.25% |
USDC USDC | 32,25 | -0.05% |
XRP XRP | 16,78 | -3.41% |
Lido Staked Ether STETH | 96.393,00 | -3.55% |
Dogecoin DOGE | 4,76 | -6.96% |
Toncoin TON | 184,43 | -4.06% |
Cardano ADA | 14,20 | -2.61% |
Shiba Inu SHIB | 0,000732 | -5.24% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 180,98 | 3,45% |
LEO Token | LEO | 190,16 | 2,03% |
TRON | TRX | 3,95 | 1,87% |
Ethena | ENA | 29,58 | 1,01% |
Kaspa | KAS | 3,66 | 0,83% |
Lido DAO | LDO | 63,53 | 0,61% |
Dai | DAI | 32,24 | 0,57% |
USDC | USDC | 32,25 | 0,138270% |
dogwifhat | WIF | 94,16 | -11,80% |
Injective | INJ | 760,48 | -9,91% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 180,98 | 3,26% |
LEO Token | LEO | 190,16 | 1,98% |
TRON | TRX | 3,95 | 1,91% |
Ethena | ENA | 29,58 | 1,00% |
Kaspa | KAS | 3,66 | 0,94% |
Lido DAO | LDO | 63,53 | 0,52% |
dogwifhat | WIF | 94,16 | -11,74% |
Injective | INJ | 760,48 | -9,78% |
Fetch.ai | FET | 72,68 | -9,60% |
SingularityNET | AGIX | 30,19 | -9,77% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 94,16 | -11,74% |
Injective | INJ | 760,48 | -9,78% |
SingularityNET | AGIX | 30,19 | -9,77% |
Fetch.ai | FET | 72,68 | -9,60% |
Bittensor | TAO | 13.069,30 | -9,03% |
Jupiter | JUP | 34,19 | -8,22% |
Pepe | PEPE | 0,000252 | -7,36% |
GALA | GALA | 1,39 | -7,27% |
Solana | SOL | 4.692,24 | -7,25% |
Worldcoin | WLD | 187,70 | -7,24% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog