Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.117,30 | 1.101,62 | 1.202,11 | -5.11% |
TRON | TRX | 3,95 | 3,88 | 3,97 | 1.79% |
Wrapped Bitcoin | WBTC | 2.009.923,00 | 1.997.813,00 | 2.067.110,00 | -1.66% |
Polkadot | DOT | 227,81 | 222,88 | 234,59 | -1.82% |
Bitcoin Cash | BCH | 14.961,25 | 14.556,47 | 15.890,87 | -4.17% |
Chainlink | LINK | 451,20 | 442,32 | 474,90 | -3.53% |
NEAR Protocol | NEAR | 231,33 | 227,54 | 246,43 | -5.03% |
Polygon | MATIC | 22,12 | 21,74 | 23,14 | -2.92% |
Litecoin | LTC | 2.642,64 | 2.563,05 | 2.662,08 | -0.12% |
Internet Computer | ICP | 396,55 | 390,87 | 421,03 | -3.97% |
Fetch.ai | FET | 72,93 | 71,70 | 80,08 | -5.72% |
Uniswap | UNI | 241,19 | 233,70 | 246,80 | -0.68% |
LEO Token | LEO | 190,47 | 185,42 | 191,79 | 1.85% |
Dai | DAI | 32,24 | 32,09 | 32,35 | -0.1% |
Ethereum Classic | ETC | 941,85 | 859,85 | 930,19 | 7.33% |
Hedera | HBAR | 3,50 | 3,41 | 3,65 | -2.66% |
Render | RNDR | 322,02 | 317,58 | 347,83 | -5.36% |
First Digital USD | FDUSD | 32,40 | 32,01 | 32,53 | 0.38% |
Aptos | APT | 280,00 | 274,56 | 295,17 | -3.41% |
Cosmos Hub | ATOM | 291,58 | 286,49 | 302,65 | -2.35% |
Pepe | PEPE | 0,000258 | 0,000251 | 0,000269 | -2.34% |
Cronos | CRO | 4,07 | 4,01 | 4,22 | -3.02% |
Mantle | MNT | 33,17 | 32,68 | 34,67 | -2.85% |
Filecoin | FIL | 186,23 | 183,58 | 197,52 | -4.43% |
Wrapped eETH | WEETH | 100.953,00 | 99.760,00 | 103.696,00 | -1.49% |
Stellar | XLM | 3,49 | 3,45 | 3,57 | -1.19% |
Stacks | STX | 68,34 | 67,11 | 74,14 | -4.5% |
Immutable | IMX | 67,61 | 66,65 | 73,36 | -5.71% |
OKB | OKB | 1.624,80 | 1.608,79 | 1.643,24 | -0.68% |
Renzo Restaked ETH | EZETH | 95.843,00 | 94.543,00 | 98.253,00 | -1.57% |
dogwifhat | WIF | 95,31 | 92,58 | 108,42 | -9.27% |
Optimism | OP | 85,91 | 83,77 | 89,50 | -2.67% |
Arbitrum | ARB | 33,36 | 32,56 | 34,69 | -2.19% |
Kaspa | KAS | 3,63 | 3,55 | 3,73 | -0.54% |
Bittensor | TAO | 12.535,11 | 12.169,70 | 14.418,31 | -11.69% |
The Graph | GRT | 8,86 | 8,68 | 9,47 | -4.94% |
VeChain | VET | 1,15 | 1,12 | 1,19 | -1.76% |
Maker | MKR | 88.885,00 | 88.139,00 | 92.121,00 | -2.39% |
Sui | SUI | 34,40 | 33,51 | 36,73 | -3.23% |
Arweave | AR | 1.213,74 | 1.197,55 | 1.302,36 | -5.69% |
Monero | XMR | 4.142,66 | 4.091,29 | 4.299,83 | -3.49% |
Ethena USDe | USDE | 32,33 | 32,09 | 32,50 | 0.15% |
Injective | INJ | 775,51 | 759,39 | 835,29 | -5.04% |
Theta Network | THETA | 69,99 | 67,80 | 73,39 | -2.44% |
THORChain | RUNE | 184,85 | 169,21 | 184,87 | 7.85% |
Fantom | FTM | 21,69 | 21,26 | 22,92 | -3.72% |
Lido DAO | LDO | 64,77 | 62,67 | 64,94 | 3.05% |
Celestia | TIA | 307,68 | 300,87 | 322,61 | -3.49% |
Rocket Pool ETH | RETH | 108.071,00 | 106.456,00 | 110.759,00 | -0.89% |
FLOKI | FLOKI | 0,005507 | 0,005401 | 0,005905 | -4.57% |
Bonk | BONK | 0,000766 | 0,000752 | 0,000822 | -4.85% |
Core | CORE | 57,11 | 55,61 | 59,92 | -3.25% |
Bitget Token | BGB | 35,95 | 35,67 | 36,87 | -2.44% |
Algorand | ALGO | 6,12 | 5,99 | 6,40 | -2.59% |
GALA | GALA | 1,41 | 1,38 | 1,50 | -4.27% |
Sei | SEI | 17,32 | 16,63 | 17,76 | -0.13% |
Mantle Staked Ether | METH | 100.610,00 | 98.708,00 | 103.253,00 | -0.89% |
Jupiter | JUP | 34,46 | 33,88 | 37,39 | -6.26% |
WhiteBIT Coin | WBT | 321,67 | 319,62 | 324,56 | -0.54% |
Quant | QNT | 3.164,53 | 3.097,89 | 3.248,20 | -1.58% |
Flow | FLOW | 28,57 | 27,81 | 29,51 | -1% |
Aave | AAVE | 2.834,49 | 2.768,81 | 2.945,31 | -1.08% |
Ethena | ENA | 29,58 | 28,45 | 32,22 | 0.51% |
Beam | BEAM | 0,78 | 0,76 | 0,81 | -1.62% |
Bitcoin SV | BSV | 2.105,38 | 2.016,72 | 2.123,13 | 0.53% |
Worldcoin | WLD | 188,70 | 185,20 | 202,76 | -4.18% |
SingularityNET | AGIX | 30,22 | 29,73 | 33,28 | -6.06% |
dYdX | DYDX | 67,95 | 66,16 | 70,68 | -2.93% |
BitTorrent | BTT | 0,000039 | 0,000039 | 0,000040 | -1.42% |
Wormhole | W | 21,00 | 19,88 | 21,47 | 1.1% |
Ondo | ONDO | 25,62 | 25,08 | 27,14 | -3.82% |
Ribbon Finance | RBN | 38,24 | 37,64 | 41,17 | -1.95% |
Zebec Protocol | ZBC | 0,72 | 0,71 | 0,77 | -5.52% |
Chiliz | CHZ | 4,06 | 3,98 | 4,18 | -0.23% |
Flare | FLR | 0,92 | 0,92 | 0,97 | -2.7% |
NEO | NEO | 504,01 | 495,09 | 525,44 | -2.62% |
MultiversX | EGLD | 1.308,03 | 1.258,86 | 1.317,53 | 0.82% |
Gate | GT | 261,39 | 257,57 | 265,22 | -1.15% |
Axie Infinity | AXS | 233,74 | 228,88 | 240,92 | -1.36% |
Akash Network | AKT | 142,74 | 142,36 | 154,95 | -6.8% |
KuCoin | KCS | 333,89 | 332,08 | 344,38 | -2.79% |
The Sandbox | SAND | 13,94 | 13,68 | 14,43 | -2.1% |
eCash | XEC | 0,001554 | 0,001522 | 0,001635 | -2.75% |
Tokenize Xchange | TKX | 382,31 | 380,30 | 389,38 | -1.03% |
Starknet | STRK | 40,97 | 39,24 | 41,68 | -0.37% |
EOS | EOS | 25,71 | 25,16 | 26,60 | -2.29% |
Tezos | XTZ | 30,15 | 29,57 | 30,68 | -0.15% |
Marinade Staked SOL | MSOL | 5.642,05 | 5.551,96 | 5.948,17 | -4.21% |
Bitcoin BTC | 2.012.519,00 | -1.49% |
Ethereum ETH | 97.513,00 | -1.61% |
Tether USDT | 32,30 | 0.18% |
BNB BNB | 18.872,39 | -0.81% |
Solana SOL | 4.756,56 | -4.1% |
USDC USDC | 32,27 | -0.22% |
XRP XRP | 16,93 | -2.28% |
Lido Staked Ether STETH | 97.536,00 | -1.35% |
Dogecoin DOGE | 4,82 | -4.16% |
Toncoin TON | 188,11 | -1.13% |
Cardano ADA | 14,33 | -1.49% |
Shiba Inu SHIB | 0,000737 | -3.5% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 184,85 | 8,82% |
Ethereum Classic | ETC | 941,85 | 6,30% |
Lido DAO | LDO | 64,77 | 3,49% |
Wrapped eETH | WEETH | 100.953,00 | 2,39% |
TRON | TRX | 3,95 | 2,30% |
LEO Token | LEO | 190,47 | 2,12% |
MultiversX | EGLD | 1.308,03 | 1,20% |
Bitcoin SV | BSV | 2.105,38 | 0,90% |
First Digital USD | FDUSD | 32,40 | 0,88% |
Ethena | ENA | 29,58 | 0,62% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
THORChain | RUNE | 184,85 | 7,85% |
Ethereum Classic | ETC | 941,85 | 7,33% |
Lido DAO | LDO | 64,77 | 3,05% |
LEO Token | LEO | 190,47 | 1,85% |
TRON | TRX | 3,95 | 1,79% |
Wormhole | W | 21,00 | 1,10% |
MultiversX | EGLD | 1.308,03 | 0,82% |
Bitcoin SV | BSV | 2.105,38 | 0,53% |
First Digital USD | FDUSD | 32,40 | 0,381160% |
Tether | USDT | 32,30 | 0,175140% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bittensor | TAO | 12.535,11 | -11,69% |
dogwifhat | WIF | 95,31 | -9,27% |
Akash Network | AKT | 142,74 | -6,80% |
Jupiter | JUP | 34,46 | -6,26% |
SingularityNET | AGIX | 30,22 | -6,06% |
Fetch.ai | FET | 72,93 | -5,72% |
Immutable | IMX | 67,61 | -5,71% |
Arweave | AR | 1.213,74 | -5,69% |
Zebec Protocol | ZBC | 0,72 | -5,52% |
Render | RNDR | 322,02 | -5,36% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog