Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.206,78 | 1.141,74 | 1.216,18 | 4.76% |
TRON | TRX | 3,96 | 3,95 | 4,00 | -0.7% |
Wrapped Bitcoin | WBTC | 2.061.798,00 | 2.024.824,00 | 2.083.831,00 | 1.31% |
Polkadot | DOT | 230,87 | 230,41 | 235,04 | -1.78% |
Bitcoin Cash | BCH | 15.001,45 | 14.650,76 | 15.470,05 | 2.31% |
Chainlink | LINK | 463,11 | 453,11 | 467,53 | 1.45% |
NEAR Protocol | NEAR | 222,94 | 220,19 | 225,44 | 0.14% |
Polygon | MATIC | 23,59 | 23,44 | 23,91 | -0.53% |
Internet Computer | ICP | 426,20 | 423,56 | 440,80 | -3.31% |
Litecoin | LTC | 2.641,94 | 2.641,59 | 2.683,29 | -0.33% |
Uniswap | UNI | 243,79 | 242,28 | 248,96 | -0.79% |
Fetch.ai | FET | 69,90 | 69,34 | 72,33 | -0.66% |
Dai | DAI | 32,34 | 32,25 | 32,38 | 0.09% |
LEO Token | LEO | 187,62 | 186,87 | 191,30 | -0.65% |
Ethereum Classic | ETC | 872,62 | 869,23 | 887,02 | -0.15% |
Aptos | APT | 295,29 | 292,01 | 300,44 | 0.64% |
Hedera | HBAR | 3,53 | 3,49 | 3,62 | -2.47% |
First Digital USD | FDUSD | 32,33 | 32,18 | 32,65 | -0.05% |
Pepe | PEPE | 0,000280 | 0,000260 | 0,000289 | 6.81% |
Cronos | CRO | 4,29 | 4,29 | 4,37 | -0.56% |
Render | RNDR | 289,18 | 266,30 | 292,56 | 8.2% |
Stacks | STX | 76,43 | 76,06 | 79,35 | -0.91% |
Mantle | MNT | 34,05 | 33,48 | 34,43 | 1.33% |
Cosmos Hub | ATOM | 281,16 | 280,83 | 285,92 | -0.75% |
dogwifhat | WIF | 109,83 | 99,91 | 112,29 | 9.64% |
Filecoin | FIL | 195,87 | 194,51 | 200,33 | -0.04% |
Immutable | IMX | 72,09 | 70,97 | 73,55 | -1.39% |
Stellar | XLM | 3,59 | 3,58 | 3,64 | -0.63% |
XT.com | XT | 102,57 | 99,58 | 103,03 | 2.7% |
Wrapped eETH | WEETH | 104.301,00 | 103.786,00 | 106.057,00 | 0.23% |
Renzo Restaked ETH | EZETH | 99.316,00 | 98.481,00 | 100.401,00 | 0.25% |
OKB | OKB | 1.649,01 | 1.633,40 | 1.681,48 | -0.28% |
Optimism | OP | 93,15 | 92,00 | 98,07 | 0.39% |
Bittensor | TAO | 14.470,87 | 13.711,66 | 15.151,48 | 4.83% |
Arbitrum | ARB | 34,38 | 34,28 | 35,08 | -0.4% |
VeChain | VET | 1,20 | 1,19 | 1,23 | -0.4% |
Maker | MKR | 93.038,00 | 92.973,00 | 96.053,00 | -3.14% |
The Graph | GRT | 8,91 | 8,89 | 9,21 | 0.12% |
Kaspa | KAS | 3,59 | 3,54 | 3,70 | -1.25% |
Sui | SUI | 35,29 | 34,93 | 36,23 | -1.98% |
Arweave | AR | 1.157,70 | 1.093,26 | 1.187,35 | 3.27% |
Ethena USDe | USDE | 32,31 | 32,17 | 32,50 | 0.1% |
Monero | XMR | 3.992,37 | 3.965,69 | 4.190,34 | -1.3% |
Injective | INJ | 798,03 | 791,23 | 814,24 | -1.27% |
Theta Network | THETA | 70,43 | 69,80 | 71,79 | -0.41% |
Fantom | FTM | 22,43 | 22,33 | 23,05 | -1.23% |
FLOKI | FLOKI | 0,006218 | 0,005648 | 0,006512 | 9.74% |
Lido DAO | LDO | 66,72 | 66,75 | 69,10 | -3.45% |
Celestia | TIA | 324,95 | 323,26 | 332,19 | -1.21% |
Bonk | BONK | 0,000891 | 0,000879 | 0,000948 | 1.38% |
Core | CORE | 65,59 | 64,21 | 67,61 | -0.96% |
THORChain | RUNE | 170,89 | 169,85 | 175,83 | -0.94% |
Rocket Pool ETH | RETH | 111.435,00 | 110.683,00 | 112.913,00 | 0.22% |
Bitget Token | BGB | 37,60 | 37,11 | 38,13 | 1% |
GALA | GALA | 1,46 | 1,45 | 1,51 | -0.44% |
Sei | SEI | 18,27 | 18,05 | 18,73 | -1.13% |
Algorand | ALGO | 6,24 | 6,15 | 6,34 | 0.53% |
Mantle Staked Ether | METH | 103.506,00 | 102.685,00 | 105.111,00 | 0.36% |
Quant | QNT | 3.299,88 | 3.296,94 | 3.445,72 | -3.9% |
Jupiter | JUP | 34,63 | 34,24 | 35,42 | 0.23% |
WhiteBIT Coin | WBT | 324,15 | 322,78 | 324,80 | 0.28% |
Flow | FLOW | 29,42 | 29,01 | 29,78 | -0.12% |
Aave | AAVE | 2.882,36 | 2.840,92 | 2.907,01 | 0.26% |
Beam | BEAM | 0,80 | 0,80 | 0,83 | -2.29% |
Wormhole | W | 23,55 | 23,38 | 24,81 | -2.16% |
Bitcoin SV | BSV | 2.104,07 | 2.033,98 | 2.152,63 | 3.35% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | 1.85% |
dYdX | DYDX | 70,06 | 69,77 | 70,92 | -0.97% |
Flare | FLR | 1,00 | 0,99 | 1,03 | -1.24% |
Ethena | ENA | 26,79 | 26,65 | 28,20 | -2.96% |
NEO | NEO | 539,60 | 532,97 | 553,22 | 0.47% |
Ondo | ONDO | 26,10 | 26,10 | 27,47 | -2.21% |
Ribbon Finance | RBN | 39,15 | 38,37 | 40,31 | 1.18% |
Zebec Protocol | ZBC | 0,73 | 0,73 | 0,78 | -5.15% |
SingularityNET | AGIX | 28,73 | 28,56 | 29,73 | -0.08% |
MultiversX | EGLD | 1.341,82 | 1.319,51 | 1.356,42 | -0.36% |
Gate | GT | 262,76 | 254,87 | 264,15 | 1.08% |
Axie Infinity | AXS | 240,58 | 239,43 | 244,69 | -1.13% |
Chiliz | CHZ | 3,87 | 3,84 | 3,94 | -0.66% |
Worldcoin | WLD | 164,48 | 163,22 | 170,36 | -1.31% |
The Sandbox | SAND | 14,57 | 14,45 | 14,74 | -0.2% |
Akash Network | AKT | 138,51 | 138,46 | 145,02 | -4.12% |
eCash | XEC | 0,001642 | 0,001588 | 0,001678 | 3.36% |
KuCoin | KCS | 331,64 | 327,26 | 335,42 | 1.11% |
Starknet | STRK | 43,54 | 43,35 | 44,89 | -0.97% |
Tokenize Xchange | TKX | 393,21 | 392,61 | 403,92 | -1.72% |
Tezos | XTZ | 31,19 | 31,18 | 31,74 | -1.39% |
EOS | EOS | 26,45 | 26,34 | 26,97 | -1.6% |
Bitcoin BTC | 2.066.815,00 | 1.5% |
Ethereum ETH | 100.810,00 | 0.3% |
Tether USDT | 32,36 | -0.03% |
BNB BNB | 18.983,88 | -0.08% |
Solana SOL | 4.732,57 | 1.77% |
USDC USDC | 32,35 | 0.05% |
XRP XRP | 17,15 | -0.33% |
Lido Staked Ether STETH | 100.814,00 | 0.51% |
Dogecoin DOGE | 5,18 | 9.49% |
Toncoin TON | 186,03 | 1.07% |
Cardano ADA | 14,98 | -0.96% |
Shiba Inu SHIB | 0,000812 | 2.63% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wrapped eETH | WEETH | 104.301,00 | 15,01% |
FLOKI | FLOKI | 0,006218 | 9,68% |
dogwifhat | WIF | 109,83 | 9,64% |
Dogecoin | DOGE | 5,18 | 9,21% |
Render | RNDR | 289,18 | 8,44% |
Pepe | PEPE | 0,000280 | 6,54% |
Bittensor | TAO | 14.470,87 | 4,75% |
Avalanche | AVAX | 1.206,78 | 4,90% |
Bitcoin SV | BSV | 2.104,07 | 3,40% |
eCash | XEC | 0,001642 | 3,27% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
FLOKI | FLOKI | 0,006218 | 9,74% |
dogwifhat | WIF | 109,83 | 9,64% |
Dogecoin | DOGE | 5,18 | 9,49% |
Render | RNDR | 289,18 | 8,20% |
Pepe | PEPE | 0,000280 | 6,81% |
Bittensor | TAO | 14.470,87 | 4,83% |
Avalanche | AVAX | 1.206,78 | 4,76% |
eCash | XEC | 0,001642 | 3,36% |
Bitcoin SV | BSV | 2.104,07 | 3,35% |
Arweave | AR | 1.157,70 | 3,27% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,73 | -5,15% |
Akash Network | AKT | 138,51 | -4,12% |
Quant | QNT | 3.299,88 | -3,90% |
Lido DAO | LDO | 66,72 | -3,45% |
Internet Computer | ICP | 426,20 | -3,31% |
Maker | MKR | 93.038,00 | -3,14% |
Ethena | ENA | 26,79 | -2,96% |
Hedera | HBAR | 3,53 | -2,47% |
Beam | BEAM | 0,80 | -2,29% |
Ondo | ONDO | 26,10 | -2,21% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog