Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.202,86 | 1.141,74 | 1.216,18 | 4.56% |
TRON | TRX | 3,97 | 3,96 | 4,01 | -0.81% |
Wrapped Bitcoin | WBTC | 2.068.429,00 | 2.024.598,00 | 2.083.831,00 | 2.16% |
Polkadot | DOT | 230,59 | 230,41 | 236,31 | -2.29% |
Bitcoin Cash | BCH | 15.094,26 | 14.608,85 | 15.470,05 | 2.91% |
Chainlink | LINK | 464,30 | 453,11 | 467,53 | 1.99% |
NEAR Protocol | NEAR | 221,41 | 220,19 | 225,44 | -0.26% |
Polygon | MATIC | 23,57 | 23,44 | 23,91 | -0.9% |
Internet Computer | ICP | 425,77 | 427,76 | 443,81 | -3.87% |
Litecoin | LTC | 2.656,15 | 2.641,59 | 2.683,29 | 0.16% |
Uniswap | UNI | 244,55 | 242,28 | 248,96 | 0.35% |
Fetch.ai | FET | 70,44 | 69,34 | 72,33 | 1.08% |
Dai | DAI | 32,33 | 32,25 | 32,42 | -0.05% |
LEO Token | LEO | 186,85 | 186,87 | 191,30 | -0.17% |
Ethereum Classic | ETC | 872,04 | 869,23 | 887,02 | -0.38% |
Aptos | APT | 297,09 | 292,01 | 300,44 | 1.08% |
Hedera | HBAR | 3,51 | 3,49 | 3,64 | -2.81% |
First Digital USD | FDUSD | 32,35 | 32,18 | 32,65 | 0.55% |
Pepe | PEPE | 0,000285 | 0,000259 | 0,000289 | 9.89% |
Cronos | CRO | 4,33 | 4,29 | 4,37 | 0.28% |
Stacks | STX | 77,07 | 71,44 | 79,35 | 7.7% |
Render | RNDR | 290,63 | 266,30 | 292,56 | 8.78% |
Mantle | MNT | 34,13 | 33,48 | 34,43 | 0.6% |
dogwifhat | WIF | 109,82 | 97,40 | 112,29 | 12.2% |
Cosmos Hub | ATOM | 283,19 | 281,50 | 287,99 | -1.29% |
Filecoin | FIL | 196,89 | 194,51 | 200,33 | 0.16% |
Immutable | IMX | 72,33 | 70,97 | 73,55 | -1.49% |
Stellar | XLM | 3,59 | 3,58 | 3,64 | -0.75% |
XT.com | XT | 102,62 | 97,35 | 103,03 | 3.73% |
Wrapped eETH | WEETH | 104.334,00 | 103.786,00 | 106.057,00 | 0.38% |
Renzo Restaked ETH | EZETH | 99.088,00 | 98.481,00 | 100.401,00 | 0.31% |
Bittensor | TAO | 14.748,55 | 13.711,53 | 15.151,48 | 7.56% |
OKB | OKB | 1.647,59 | 1.633,40 | 1.681,48 | 0.6% |
Optimism | OP | 92,53 | 92,00 | 98,07 | -0.35% |
Arbitrum | ARB | 34,42 | 34,28 | 35,08 | -0.36% |
VeChain | VET | 1,21 | 1,19 | 1,23 | 0.16% |
Maker | MKR | 93.604,00 | 93.446,00 | 96.276,00 | -1.19% |
The Graph | GRT | 8,98 | 8,89 | 9,21 | -1.53% |
Kaspa | KAS | 3,59 | 3,54 | 3,70 | -0.58% |
Sui | SUI | 35,21 | 34,93 | 36,26 | -1.67% |
Arweave | AR | 1.165,14 | 1.093,26 | 1.187,35 | 3.21% |
Ethena USDe | USDE | 32,31 | 32,25 | 32,50 | 0.08% |
Monero | XMR | 4.041,03 | 3.965,69 | 4.190,34 | -0.57% |
Injective | INJ | 796,41 | 791,23 | 814,24 | -0.45% |
Theta Network | THETA | 70,71 | 69,80 | 71,79 | 0.25% |
Fantom | FTM | 22,40 | 22,33 | 23,05 | -0.78% |
FLOKI | FLOKI | 0,006251 | 0,005596 | 0,006512 | 11.71% |
Lido DAO | LDO | 66,89 | 66,95 | 70,09 | -4.57% |
Bonk | BONK | 0,000893 | 0,000865 | 0,000948 | 3.25% |
Celestia | TIA | 324,94 | 323,26 | 332,19 | -1.47% |
Core | CORE | 65,72 | 64,21 | 67,61 | -1.83% |
THORChain | RUNE | 172,12 | 169,85 | 175,83 | 0.68% |
Rocket Pool ETH | RETH | 111.443,00 | 110.683,00 | 112.913,00 | 0.48% |
Bitget Token | BGB | 37,71 | 36,91 | 38,13 | 1.75% |
GALA | GALA | 1,47 | 1,45 | 1,51 | 0.01% |
Sei | SEI | 18,42 | 18,05 | 18,73 | 0.42% |
Algorand | ALGO | 6,24 | 6,15 | 6,34 | 0.27% |
Mantle Staked Ether | METH | 104.001,00 | 102.685,00 | 105.111,00 | 0.98% |
Quant | QNT | 3.316,21 | 3.340,94 | 3.448,33 | -2.7% |
Jupiter | JUP | 34,87 | 34,24 | 35,42 | 1.02% |
WhiteBIT Coin | WBT | 324,49 | 322,50 | 324,80 | 0.49% |
Flow | FLOW | 29,48 | 29,01 | 29,78 | -0.19% |
Beam | BEAM | 0,81 | 0,80 | 0,83 | -2.45% |
Aave | AAVE | 2.888,05 | 2.840,92 | 2.907,01 | 1.03% |
Wormhole | W | 23,66 | 23,38 | 24,81 | -0.78% |
Bitcoin SV | BSV | 2.106,00 | 2.033,98 | 2.152,63 | 2.95% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | 2.43% |
dYdX | DYDX | 70,06 | 69,77 | 71,18 | -1.56% |
Flare | FLR | 1,00 | 0,99 | 1,03 | -1.03% |
Ethena | ENA | 27,03 | 26,65 | 28,20 | -2.16% |
NEO | NEO | 543,62 | 532,97 | 553,22 | 1.01% |
Ondo | ONDO | 26,35 | 26,35 | 27,47 | -1.09% |
Ribbon Finance | RBN | 39,40 | 38,24 | 40,31 | 3.03% |
Zebec Protocol | ZBC | 0,73 | 0,73 | 0,78 | -4.84% |
SingularityNET | AGIX | 28,87 | 28,56 | 29,73 | 0.11% |
MultiversX | EGLD | 1.337,33 | 1.319,51 | 1.356,42 | -0.51% |
Gate | GT | 262,32 | 254,87 | 264,15 | 1.86% |
Axie Infinity | AXS | 241,37 | 239,43 | 245,16 | -1.01% |
Chiliz | CHZ | 3,86 | 3,84 | 3,94 | -0.96% |
Worldcoin | WLD | 164,67 | 163,22 | 170,36 | -0.88% |
The Sandbox | SAND | 14,60 | 14,45 | 14,74 | -0.12% |
Akash Network | AKT | 139,83 | 137,10 | 145,02 | 1.78% |
eCash | XEC | 0,001646 | 0,001580 | 0,001678 | 4.18% |
KuCoin | KCS | 332,05 | 326,85 | 335,42 | 1.16% |
Starknet | STRK | 43,50 | 43,35 | 44,89 | -0.44% |
Tokenize Xchange | TKX | 394,00 | 392,61 | 403,92 | -1.46% |
Tezos | XTZ | 31,25 | 31,18 | 31,74 | -1.4% |
EOS | EOS | 26,36 | 26,47 | 26,98 | -2.18% |
Bitcoin BTC | 2.070.695,00 | 2.5% |
Ethereum ETH | 100.725,00 | 0.33% |
Tether USDT | 32,35 | 0.01% |
BNB BNB | 18.950,93 | 0.26% |
Solana SOL | 4.743,93 | 2.39% |
USDC USDC | 32,26 | -0.27% |
XRP XRP | 17,22 | -0.01% |
Lido Staked Ether STETH | 100.866,00 | 0.71% |
Dogecoin DOGE | 5,20 | 11.53% |
Toncoin TON | 185,10 | -0.35% |
Cardano ADA | 15,11 | -0.03% |
Shiba Inu SHIB | 0,000816 | 3.75% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wrapped eETH | WEETH | 104.334,00 | 15,71% |
FLOKI | FLOKI | 0,006251 | 12,72% |
Dogecoin | DOGE | 5,20 | 12,35% |
dogwifhat | WIF | 109,82 | 12,33% |
Pepe | PEPE | 0,000285 | 11,11% |
Render | RNDR | 290,63 | 9,45% |
Stacks | STX | 77,07 | 8,10% |
Bittensor | TAO | 14.748,55 | 7,24% |
Avalanche | AVAX | 1.202,86 | 5,69% |
eCash | XEC | 0,001646 | 4,77% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 109,82 | 12,20% |
FLOKI | FLOKI | 0,006251 | 11,71% |
Dogecoin | DOGE | 5,20 | 11,53% |
Pepe | PEPE | 0,000285 | 9,89% |
Render | RNDR | 290,63 | 8,78% |
Bittensor | TAO | 14.748,55 | 7,56% |
Stacks | STX | 77,07 | 7,70% |
Avalanche | AVAX | 1.202,86 | 4,56% |
eCash | XEC | 0,001646 | 4,18% |
Shiba Inu | SHIB | 0,000816 | 3,75% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,73 | -4,84% |
Lido DAO | LDO | 66,89 | -4,57% |
Internet Computer | ICP | 425,77 | -3,87% |
Hedera | HBAR | 3,51 | -2,81% |
Quant | QNT | 3.316,21 | -2,70% |
Beam | BEAM | 0,81 | -2,45% |
Polkadot | DOT | 230,59 | -2,29% |
EOS | EOS | 26,36 | -2,18% |
Ethena | ENA | 27,03 | -2,16% |
Core | CORE | 65,72 | -1,83% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog