Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.203,22 | 1.145,73 | 1.224,82 | 4.47% |
TRON | TRX | 3,92 | 3,91 | 4,00 | -1.17% |
Wrapped Bitcoin | WBTC | 2.045.554,00 | 2.031.622,00 | 2.083.831,00 | 0.69% |
Polkadot | DOT | 229,25 | 228,37 | 233,41 | -1.06% |
Bitcoin Cash | BCH | 14.921,04 | 14.771,60 | 15.470,05 | -1.34% |
Chainlink | LINK | 459,94 | 454,41 | 467,53 | 0.96% |
NEAR Protocol | NEAR | 221,55 | 217,14 | 225,44 | 0.47% |
Polygon | MATIC | 23,42 | 23,33 | 23,91 | -0.54% |
Litecoin | LTC | 2.628,48 | 2.605,13 | 2.683,29 | -0.87% |
Internet Computer | ICP | 417,69 | 417,85 | 435,51 | -3.02% |
Uniswap | UNI | 241,17 | 238,57 | 248,96 | -1.24% |
Dai | DAI | 32,33 | 32,26 | 32,38 | -0.1% |
LEO Token | LEO | 187,67 | 186,55 | 191,30 | -0.21% |
Fetch.ai | FET | 68,70 | 68,28 | 72,33 | -1.53% |
Hedera | HBAR | 3,55 | 3,43 | 3,62 | -0.86% |
Ethereum Classic | ETC | 861,14 | 857,76 | 887,02 | -1.34% |
Aptos | APT | 291,71 | 289,47 | 300,44 | -0.68% |
First Digital USD | FDUSD | 32,33 | 32,09 | 32,65 | -0.16% |
Pepe | PEPE | 0,000275 | 0,000271 | 0,000289 | -2.42% |
Cronos | CRO | 4,25 | 4,23 | 4,37 | -1.61% |
Render | RNDR | 290,94 | 267,41 | 292,56 | 8.76% |
Cosmos Hub | ATOM | 282,12 | 279,25 | 285,92 | -0.47% |
dogwifhat | WIF | 109,74 | 105,97 | 112,29 | 3.56% |
Stacks | STX | 74,43 | 73,78 | 79,35 | -3.48% |
Mantle | MNT | 33,28 | 33,12 | 34,43 | -1.3% |
Filecoin | FIL | 193,75 | 192,86 | 200,33 | -1.02% |
Immutable | IMX | 70,93 | 70,54 | 73,03 | -1.96% |
Stellar | XLM | 3,54 | 3,54 | 3,64 | -1.38% |
Wrapped eETH | WEETH | 103.560,00 | 103.060,00 | 106.057,00 | -0.76% |
XT.com | XT | 98,94 | 98,96 | 103,03 | -1.17% |
Renzo Restaked ETH | EZETH | 98.437,00 | 97.986,00 | 100.401,00 | -0.57% |
OKB | OKB | 1.626,16 | 1.621,44 | 1.654,26 | -1.35% |
Optimism | OP | 92,32 | 92,19 | 98,07 | -1.12% |
Bittensor | TAO | 14.059,92 | 13.917,96 | 15.151,48 | 0.14% |
Arbitrum | ARB | 33,80 | 33,64 | 35,08 | -2.01% |
VeChain | VET | 1,19 | 1,18 | 1,23 | -0.43% |
Maker | MKR | 93.059,00 | 92.176,00 | 95.703,00 | -1.79% |
The Graph | GRT | 8,73 | 8,63 | 9,21 | -3.17% |
Kaspa | KAS | 3,49 | 3,48 | 3,70 | -2.83% |
Sui | SUI | 34,27 | 34,22 | 36,23 | -3.07% |
Arweave | AR | 1.162,30 | 1.093,26 | 1.187,35 | 0.76% |
Ethena USDe | USDE | 32,32 | 32,17 | 32,50 | -0.06% |
Monero | XMR | 3.994,12 | 3.965,69 | 4.190,34 | -0.23% |
Injective | INJ | 779,27 | 774,72 | 814,24 | -2.09% |
Theta Network | THETA | 69,43 | 68,73 | 71,79 | -1.3% |
Fantom | FTM | 21,96 | 21,89 | 23,05 | -2.69% |
FLOKI | FLOKI | 0,006131 | 0,006029 | 0,006512 | -1.96% |
Lido DAO | LDO | 65,79 | 65,61 | 68,38 | -2.12% |
Bonk | BONK | 0,000875 | 0,000868 | 0,000948 | -3.78% |
Celestia | TIA | 318,89 | 317,33 | 332,19 | -2.07% |
Rocket Pool ETH | RETH | 110.535,00 | 110.069,00 | 112.913,00 | -0.66% |
Core | CORE | 64,12 | 63,51 | 67,61 | -3.08% |
THORChain | RUNE | 168,40 | 167,85 | 175,83 | -1.54% |
Bitget Token | BGB | 37,37 | 37,11 | 38,13 | 0.01% |
Sei | SEI | 18,49 | 17,80 | 18,73 | 1.64% |
Algorand | ALGO | 6,23 | 6,15 | 6,34 | 0.88% |
GALA | GALA | 1,43 | 1,42 | 1,51 | -1.75% |
Mantle Staked Ether | METH | 102.785,00 | 101.753,00 | 105.111,00 | -0.59% |
Quant | QNT | 3.271,93 | 3.266,22 | 3.427,12 | -3.12% |
WhiteBIT Coin | WBT | 324,29 | 322,83 | 324,80 | 0.26% |
Jupiter | JUP | 33,82 | 33,56 | 35,42 | -2.71% |
Flow | FLOW | 29,19 | 28,92 | 29,78 | -0.14% |
Aave | AAVE | 2.853,26 | 2.830,17 | 2.907,01 | -0.15% |
Beam | BEAM | 0,80 | 0,79 | 0,83 | -0.26% |
Bitcoin SV | BSV | 2.077,95 | 2.047,53 | 2.152,63 | -1.42% |
Wormhole | W | 22,10 | 21,77 | 24,81 | -5.7% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000042 | -0.75% |
dYdX | DYDX | 69,02 | 68,64 | 70,92 | -1.46% |
Flare | FLR | 0,99 | 0,98 | 1,03 | -0.78% |
NEO | NEO | 535,21 | 531,54 | 553,22 | -0.39% |
Zebec Protocol | ZBC | 0,73 | 0,72 | 0,78 | -5.14% |
Ondo | ONDO | 25,96 | 25,69 | 27,05 | -1.95% |
Ribbon Finance | RBN | 38,68 | 38,56 | 40,31 | 0.28% |
Ethena | ENA | 25,91 | 25,80 | 28,20 | -4.73% |
SingularityNET | AGIX | 28,36 | 28,15 | 29,73 | -1.38% |
MultiversX | EGLD | 1.321,10 | 1.312,58 | 1.356,42 | -0.74% |
Akash Network | AKT | 151,40 | 138,54 | 158,86 | 6.19% |
Gate | GT | 258,80 | 254,87 | 264,29 | -0.1% |
Axie Infinity | AXS | 238,63 | 237,03 | 244,69 | -1.03% |
Chiliz | CHZ | 3,82 | 3,81 | 3,94 | -0.9% |
Worldcoin | WLD | 163,11 | 159,96 | 170,36 | -0.99% |
The Sandbox | SAND | 14,40 | 14,31 | 14,74 | -1.06% |
eCash | XEC | 0,001608 | 0,001588 | 0,001678 | -2.59% |
KuCoin | KCS | 327,64 | 325,91 | 335,42 | -0.86% |
Tokenize Xchange | TKX | 391,92 | 390,74 | 401,93 | -2.29% |
Starknet | STRK | 42,75 | 42,50 | 44,89 | -1.67% |
Tezos | XTZ | 30,91 | 30,76 | 31,74 | -1.38% |
EOS | EOS | 26,26 | 26,20 | 26,97 | -1.48% |
Bitcoin BTC | 2.050.274,00 | 0.85% |
Ethereum ETH | 100.080,00 | -0.51% |
Tether USDT | 32,36 | -0.05% |
BNB BNB | 18.853,73 | -0.19% |
Solana SOL | 4.679,96 | -0.17% |
USDC USDC | 32,35 | -0.02% |
XRP XRP | 17,06 | -0.39% |
Lido Staked Ether STETH | 100.011,00 | -0.5% |
Dogecoin DOGE | 5,15 | 6.63% |
Toncoin TON | 181,37 | -2.53% |
Cardano ADA | 14,74 | -2.39% |
Shiba Inu SHIB | 0,000794 | -1.01% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wrapped eETH | WEETH | 103.560,00 | 14,19% |
Render | RNDR | 290,94 | 9,19% |
Akash Network | AKT | 151,40 | 7,67% |
Dogecoin | DOGE | 5,15 | 6,63% |
Avalanche | AVAX | 1.203,22 | 5,08% |
dogwifhat | WIF | 109,74 | 3,65% |
Dai | DAI | 32,33 | 1,80% |
Sei | SEI | 18,49 | 1,74% |
Chainlink | LINK | 459,94 | 1,05% |
Bitcoin | BTC | 2.050.274,00 | 1,02% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Render | RNDR | 290,94 | 8,76% |
Dogecoin | DOGE | 5,15 | 6,63% |
Akash Network | AKT | 151,40 | 6,19% |
Avalanche | AVAX | 1.203,22 | 4,47% |
dogwifhat | WIF | 109,74 | 3,56% |
Sei | SEI | 18,49 | 1,64% |
Chainlink | LINK | 459,94 | 0,96% |
Algorand | ALGO | 6,23 | 0,88% |
Bitcoin | BTC | 2.050.274,00 | 0,85% |
Arweave | AR | 1.162,30 | 0,76% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 22,10 | -5,70% |
Zebec Protocol | ZBC | 0,73 | -5,14% |
Ethena | ENA | 25,91 | -4,73% |
Bonk | BONK | 0,000875 | -3,78% |
Stacks | STX | 74,43 | -3,48% |
The Graph | GRT | 8,73 | -3,17% |
Quant | QNT | 3.271,93 | -3,12% |
Core | CORE | 64,12 | -3,08% |
Sui | SUI | 34,27 | -3,07% |
Internet Computer | ICP | 417,69 | -3,02% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog