Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.194,81 | 1.145,91 | 1.224,82 | 4.14% |
TRON | TRX | 3,93 | 3,91 | 4,00 | -1.13% |
Wrapped Bitcoin | WBTC | 2.061.884,00 | 2.036.547,00 | 2.083.831,00 | 0.99% |
Polkadot | DOT | 229,30 | 227,67 | 233,41 | -1.08% |
Bitcoin Cash | BCH | 15.006,12 | 14.771,60 | 15.470,05 | -0.2% |
Chainlink | LINK | 461,59 | 457,05 | 467,53 | 0.53% |
NEAR Protocol | NEAR | 225,96 | 217,14 | 227,85 | 1.81% |
Polygon | MATIC | 23,49 | 23,27 | 23,91 | -0.1% |
Litecoin | LTC | 2.628,75 | 2.605,13 | 2.683,29 | -0.72% |
Internet Computer | ICP | 420,60 | 415,16 | 435,51 | -2.23% |
Uniswap | UNI | 240,62 | 238,36 | 248,96 | -1.22% |
Fetch.ai | FET | 72,10 | 68,28 | 72,48 | 2.89% |
Dai | DAI | 32,34 | 32,26 | 32,38 | -0.03% |
LEO Token | LEO | 187,45 | 186,55 | 191,30 | -0.58% |
Ethereum Classic | ETC | 866,69 | 857,76 | 887,02 | -0.46% |
Hedera | HBAR | 3,56 | 3,43 | 3,59 | -0.41% |
Aptos | APT | 293,32 | 289,47 | 300,44 | -0.35% |
First Digital USD | FDUSD | 32,40 | 32,09 | 32,65 | 0.03% |
Pepe | PEPE | 0,000281 | 0,000271 | 0,000289 | -0.06% |
Render | RNDR | 296,21 | 274,34 | 301,12 | 7.97% |
Cronos | CRO | 4,26 | 4,22 | 4,37 | -1.22% |
dogwifhat | WIF | 111,21 | 106,04 | 112,42 | 3.84% |
Cosmos Hub | ATOM | 281,43 | 279,25 | 285,92 | -0.68% |
Stacks | STX | 74,75 | 73,78 | 79,35 | -4.16% |
Mantle | MNT | 33,46 | 33,12 | 34,43 | -0.44% |
Filecoin | FIL | 194,24 | 192,65 | 200,33 | -0.99% |
Immutable | IMX | 71,72 | 70,45 | 73,03 | -0.48% |
Stellar | XLM | 3,57 | 3,54 | 3,64 | -0.39% |
Wrapped eETH | WEETH | 104.319,00 | 103.060,00 | 106.057,00 | 0.15% |
Renzo Restaked ETH | EZETH | 99.065,00 | 97.986,00 | 100.401,00 | 0.36% |
OKB | OKB | 1.631,07 | 1.621,44 | 1.654,26 | -0.79% |
XT.com | XT | 97,59 | 97,57 | 103,03 | -3.03% |
Optimism | OP | 92,25 | 91,46 | 98,07 | -2.93% |
Bittensor | TAO | 14.293,62 | 13.954,97 | 15.151,48 | 1.05% |
Arbitrum | ARB | 33,97 | 33,56 | 35,08 | -1.14% |
VeChain | VET | 1,20 | 1,18 | 1,23 | 0.67% |
Maker | MKR | 93.904,00 | 92.176,00 | 95.703,00 | -0.52% |
The Graph | GRT | 8,86 | 8,63 | 9,21 | -2.75% |
Kaspa | KAS | 3,51 | 3,48 | 3,70 | -2.55% |
Sui | SUI | 34,91 | 34,17 | 36,23 | -0.75% |
Arweave | AR | 1.175,94 | 1.093,26 | 1.193,33 | 3.39% |
Monero | XMR | 4.120,24 | 3.973,34 | 4.190,34 | 3.7% |
Ethena USDe | USDE | 32,36 | 32,17 | 32,50 | 0.03% |
Injective | INJ | 785,79 | 772,81 | 814,24 | -0.9% |
Theta Network | THETA | 70,14 | 68,73 | 71,79 | -0.32% |
Fantom | FTM | 22,28 | 21,89 | 23,05 | -1.07% |
FLOKI | FLOKI | 0,006287 | 0,006029 | 0,006512 | 0.65% |
Bonk | BONK | 0,000887 | 0,000867 | 0,000948 | -4.22% |
Celestia | TIA | 323,14 | 317,33 | 332,19 | -0.65% |
Lido DAO | LDO | 65,78 | 65,33 | 68,38 | -2.3% |
THORChain | RUNE | 170,04 | 167,85 | 175,83 | -1.01% |
Rocket Pool ETH | RETH | 111.428,00 | 110.069,00 | 112.913,00 | 0.43% |
Core | CORE | 64,17 | 63,18 | 67,61 | -3.6% |
Bitget Token | BGB | 37,27 | 37,11 | 38,13 | -1.07% |
Algorand | ALGO | 6,28 | 6,17 | 6,34 | 1.74% |
Sei | SEI | 18,21 | 17,80 | 18,73 | 0.38% |
GALA | GALA | 1,44 | 1,42 | 1,51 | -1.13% |
Mantle Staked Ether | METH | 103.365,00 | 101.753,00 | 105.111,00 | 0.28% |
Quant | QNT | 3.287,24 | 3.245,00 | 3.427,12 | -2.93% |
WhiteBIT Coin | WBT | 324,74 | 322,86 | 324,84 | 0.37% |
Jupiter | JUP | 34,08 | 33,56 | 35,42 | -1.79% |
Flow | FLOW | 29,34 | 28,92 | 29,78 | 0.72% |
Beam | BEAM | 0,81 | 0,79 | 0,83 | 0.19% |
Aave | AAVE | 2.860,85 | 2.830,17 | 2.907,01 | 0.48% |
Bitcoin SV | BSV | 2.088,79 | 2.047,53 | 2.152,63 | -1.12% |
Wormhole | W | 22,11 | 21,77 | 24,53 | -9.9% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000042 | 0.11% |
dYdX | DYDX | 69,68 | 68,64 | 70,92 | -0.43% |
Flare | FLR | 0,99 | 0,98 | 1,03 | -1.34% |
SingularityNET | AGIX | 30,16 | 28,15 | 30,42 | 4.54% |
NEO | NEO | 539,62 | 531,54 | 553,22 | 0.4% |
Ondo | ONDO | 26,15 | 25,69 | 27,05 | -1.86% |
Ribbon Finance | RBN | 39,11 | 38,56 | 40,31 | 0.42% |
Zebec Protocol | ZBC | 0,74 | 0,72 | 0,78 | -3.05% |
Ethena | ENA | 26,08 | 25,80 | 28,20 | -4.29% |
MultiversX | EGLD | 1.324,59 | 1.310,09 | 1.356,42 | -0.71% |
Akash Network | AKT | 151,23 | 138,54 | 158,86 | 8.05% |
Gate | GT | 258,41 | 254,87 | 264,29 | -0.22% |
Axie Infinity | AXS | 239,56 | 236,68 | 244,69 | -0.33% |
Worldcoin | WLD | 170,56 | 159,96 | 170,48 | 3.03% |
Chiliz | CHZ | 3,83 | 3,77 | 3,94 | -0.8% |
The Sandbox | SAND | 14,45 | 14,29 | 14,74 | -0.38% |
eCash | XEC | 0,001614 | 0,001588 | 0,001674 | -2.54% |
KuCoin | KCS | 331,14 | 325,91 | 335,42 | -0.01% |
Starknet | STRK | 43,06 | 42,44 | 44,89 | -1.23% |
Tokenize Xchange | TKX | 391,48 | 389,27 | 401,09 | -1.99% |
Tezos | XTZ | 30,91 | 30,67 | 31,74 | -1.2% |
EOS | EOS | 26,32 | 26,11 | 26,97 | -1.05% |
Bitcoin BTC | 2.064.856,00 | 1.35% |
Ethereum ETH | 100.791,00 | 0.36% |
Tether USDT | 32,38 | 0.08% |
BNB BNB | 18.970,60 | 0.4% |
Solana SOL | 4.720,92 | 0.98% |
USDC USDC | 32,39 | 0.03% |
XRP XRP | 17,14 | 0.23% |
Lido Staked Ether STETH | 100.765,00 | 0.43% |
Dogecoin DOGE | 5,22 | 7.01% |
Toncoin TON | 185,05 | -0.41% |
Cardano ADA | 14,85 | -1.52% |
Shiba Inu SHIB | 0,000803 | 0.2% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wrapped eETH | WEETH | 104.319,00 | 14,32% |
Akash Network | AKT | 151,23 | 7,99% |
Render | RNDR | 296,21 | 7,88% |
Dogecoin | DOGE | 5,22 | 7,24% |
Avalanche | AVAX | 1.194,81 | 4,26% |
SingularityNET | AGIX | 30,16 | 3,57% |
Monero | XMR | 4.120,24 | 3,51% |
Arweave | AR | 1.175,94 | 3,50% |
dogwifhat | WIF | 111,21 | 3,35% |
Dai | DAI | 32,34 | 2,78% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 151,23 | 8,05% |
Render | RNDR | 296,21 | 7,97% |
Dogecoin | DOGE | 5,22 | 7,01% |
SingularityNET | AGIX | 30,16 | 4,54% |
Avalanche | AVAX | 1.194,81 | 4,14% |
Monero | XMR | 4.120,24 | 3,70% |
Arweave | AR | 1.175,94 | 3,39% |
dogwifhat | WIF | 111,21 | 3,84% |
Worldcoin | WLD | 170,56 | 3,03% |
Fetch.ai | FET | 72,10 | 2,89% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 22,11 | -9,90% |
Ethena | ENA | 26,08 | -4,29% |
Bonk | BONK | 0,000887 | -4,22% |
Stacks | STX | 74,75 | -4,16% |
Core | CORE | 64,17 | -3,60% |
Zebec Protocol | ZBC | 0,74 | -3,05% |
XT.com | XT | 97,59 | -3,03% |
Quant | QNT | 3.287,24 | -2,93% |
Optimism | OP | 92,25 | -2,93% |
The Graph | GRT | 8,86 | -2,75% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog