Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.196,33 | 1.145,73 | 1.224,82 | 4.12% |
TRON | TRX | 3,92 | 3,91 | 4,00 | -1.17% |
Wrapped Bitcoin | WBTC | 2.050.084,00 | 2.036.031,00 | 2.083.831,00 | 0.65% |
Polkadot | DOT | 228,34 | 227,67 | 233,41 | -1.39% |
Bitcoin Cash | BCH | 14.867,69 | 14.771,60 | 15.470,05 | -1.31% |
Chainlink | LINK | 460,04 | 457,03 | 467,53 | 0.37% |
NEAR Protocol | NEAR | 224,38 | 217,14 | 225,64 | 1.34% |
Polygon | MATIC | 23,33 | 23,27 | 23,91 | -0.65% |
Litecoin | LTC | 2.622,39 | 2.605,13 | 2.683,29 | -0.92% |
Internet Computer | ICP | 417,30 | 415,16 | 435,51 | -3.07% |
Uniswap | UNI | 240,02 | 238,36 | 248,96 | -1.8% |
Fetch.ai | FET | 71,25 | 68,28 | 72,33 | 1.6% |
Dai | DAI | 32,32 | 32,26 | 32,38 | -0.12% |
LEO Token | LEO | 187,51 | 186,55 | 191,30 | -0.49% |
Hedera | HBAR | 3,55 | 3,43 | 3,59 | -0.06% |
Ethereum Classic | ETC | 861,38 | 857,76 | 887,02 | -1.1% |
Aptos | APT | 291,66 | 289,47 | 300,44 | -0.98% |
First Digital USD | FDUSD | 32,35 | 32,09 | 32,65 | 0.06% |
Render | RNDR | 296,99 | 270,47 | 298,37 | 9.74% |
Pepe | PEPE | 0,000273 | 0,000271 | 0,000289 | -1.97% |
Cronos | CRO | 4,23 | 4,22 | 4,37 | -1.61% |
Cosmos Hub | ATOM | 281,13 | 279,25 | 285,92 | -0.65% |
Stacks | STX | 74,69 | 73,78 | 79,35 | -4.35% |
Mantle | MNT | 33,33 | 33,12 | 34,43 | -0.97% |
dogwifhat | WIF | 108,93 | 106,04 | 112,29 | 1.85% |
Filecoin | FIL | 193,53 | 192,65 | 200,33 | -0.7% |
Immutable | IMX | 71,35 | 70,45 | 73,03 | -1.18% |
Stellar | XLM | 3,55 | 3,54 | 3,64 | -1.12% |
Wrapped eETH | WEETH | 103.644,00 | 103.060,00 | 106.057,00 | -0.51% |
Renzo Restaked ETH | EZETH | 98.543,00 | 97.986,00 | 100.401,00 | -0.35% |
XT.com | XT | 97,89 | 97,92 | 103,03 | -2.52% |
OKB | OKB | 1.625,66 | 1.621,44 | 1.654,26 | -1.24% |
Optimism | OP | 91,85 | 91,46 | 98,07 | -2.45% |
Bittensor | TAO | 14.081,70 | 13.924,76 | 15.151,48 | 1.13% |
Arbitrum | ARB | 33,72 | 33,56 | 35,08 | -2.08% |
VeChain | VET | 1,19 | 1,18 | 1,23 | -0.37% |
Maker | MKR | 93.110,00 | 92.176,00 | 95.703,00 | -1.49% |
The Graph | GRT | 8,83 | 8,63 | 9,21 | -2.4% |
Kaspa | KAS | 3,50 | 3,48 | 3,70 | -2.87% |
Sui | SUI | 34,44 | 34,17 | 36,23 | -2.65% |
Arweave | AR | 1.171,58 | 1.093,26 | 1.187,35 | 2.75% |
Ethena USDe | USDE | 32,33 | 32,17 | 32,50 | 0.08% |
Monero | XMR | 4.049,35 | 3.965,69 | 4.190,34 | 1.57% |
Injective | INJ | 777,91 | 772,81 | 814,24 | -1.81% |
Theta Network | THETA | 69,35 | 68,73 | 71,79 | -1.85% |
Fantom | FTM | 21,98 | 21,89 | 23,05 | -2.67% |
FLOKI | FLOKI | 0,006224 | 0,006029 | 0,006512 | -0.23% |
Lido DAO | LDO | 65,75 | 65,33 | 68,38 | -1.97% |
Celestia | TIA | 320,18 | 317,33 | 332,19 | -1.44% |
Bonk | BONK | 0,000871 | 0,000867 | 0,000948 | -5.11% |
Rocket Pool ETH | RETH | 110.605,00 | 110.069,00 | 112.913,00 | -0.39% |
THORChain | RUNE | 168,82 | 167,85 | 175,83 | -2.12% |
Core | CORE | 63,75 | 63,18 | 67,61 | -4.34% |
Bitget Token | BGB | 37,38 | 37,11 | 38,13 | -0.51% |
Sei | SEI | 18,32 | 17,80 | 18,73 | 1.01% |
Algorand | ALGO | 6,28 | 6,15 | 6,34 | 1.91% |
GALA | GALA | 1,42 | 1,42 | 1,51 | -2.62% |
Mantle Staked Ether | METH | 102.760,00 | 101.753,00 | 105.111,00 | -0.47% |
Quant | QNT | 3.266,99 | 3.245,00 | 3.427,12 | -3.11% |
WhiteBIT Coin | WBT | 324,18 | 322,86 | 324,80 | 0.2% |
Jupiter | JUP | 33,76 | 33,56 | 35,42 | -2.49% |
Flow | FLOW | 29,15 | 28,92 | 29,78 | 0.14% |
Aave | AAVE | 2.849,02 | 2.830,17 | 2.907,01 | -0.05% |
Beam | BEAM | 0,80 | 0,79 | 0,83 | -0.75% |
Bitcoin SV | BSV | 2.077,00 | 2.047,53 | 2.152,63 | -1.88% |
Wormhole | W | 21,98 | 21,77 | 24,81 | -9.55% |
BitTorrent | BTT | 0,000040 | 0,000040 | 0,000042 | -0.65% |
dYdX | DYDX | 69,25 | 68,64 | 70,92 | -1.1% |
Flare | FLR | 0,99 | 0,98 | 1,03 | -0.99% |
SingularityNET | AGIX | 29,77 | 28,15 | 30,42 | 3.3% |
NEO | NEO | 535,86 | 531,54 | 553,22 | -0.22% |
Zebec Protocol | ZBC | 0,74 | 0,72 | 0,78 | -2.55% |
Ondo | ONDO | 25,90 | 25,69 | 27,05 | -2.74% |
Ribbon Finance | RBN | 38,82 | 38,56 | 40,31 | -1.03% |
Ethena | ENA | 25,89 | 25,80 | 28,20 | -4.36% |
MultiversX | EGLD | 1.318,16 | 1.310,09 | 1.356,42 | -1.49% |
Akash Network | AKT | 150,70 | 138,54 | 158,86 | 7.76% |
Gate | GT | 257,86 | 254,87 | 264,29 | -0.13% |
Axie Infinity | AXS | 237,92 | 236,68 | 244,69 | -0.81% |
Worldcoin | WLD | 167,19 | 159,96 | 170,36 | 1.45% |
Chiliz | CHZ | 3,81 | 3,77 | 3,94 | -1.18% |
The Sandbox | SAND | 14,34 | 14,29 | 14,74 | -1.12% |
eCash | XEC | 0,001606 | 0,001588 | 0,001674 | -3.04% |
KuCoin | KCS | 327,12 | 325,91 | 335,42 | -1.26% |
Tokenize Xchange | TKX | 389,73 | 389,27 | 401,10 | -2.68% |
Starknet | STRK | 42,68 | 42,44 | 44,89 | -1.6% |
Tezos | XTZ | 30,77 | 30,67 | 31,74 | -1.49% |
EOS | EOS | 26,20 | 26,11 | 26,97 | -1.31% |
Bitcoin BTC | 2.052.193,00 | 0.76% |
Ethereum ETH | 100.105,00 | -0.37% |
Tether USDT | 32,35 | -0.07% |
BNB BNB | 18.902,24 | -0.14% |
Solana SOL | 4.679,05 | 0.31% |
USDC USDC | 32,36 | 0.02% |
XRP XRP | 17,07 | -0.31% |
Lido Staked Ether STETH | 100.061,00 | -0.37% |
Dogecoin DOGE | 5,21 | 6.8% |
Toncoin TON | 182,39 | -2.6% |
Cardano ADA | 14,76 | -2.11% |
Shiba Inu SHIB | 0,000794 | -0.94% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wrapped eETH | WEETH | 103.644,00 | 13,71% |
Render | RNDR | 296,99 | 9,36% |
Akash Network | AKT | 150,70 | 7,84% |
Dogecoin | DOGE | 5,21 | 6,82% |
Avalanche | AVAX | 1.196,33 | 4,29% |
SingularityNET | AGIX | 29,77 | 2,87% |
Arweave | AR | 1.171,58 | 2,75% |
Monero | XMR | 4.049,35 | 2,10% |
dogwifhat | WIF | 108,93 | 2,07% |
Fetch.ai | FET | 71,25 | 1,93% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Render | RNDR | 296,99 | 9,74% |
Akash Network | AKT | 150,70 | 7,76% |
Dogecoin | DOGE | 5,21 | 6,80% |
Avalanche | AVAX | 1.196,33 | 4,12% |
SingularityNET | AGIX | 29,77 | 3,30% |
Arweave | AR | 1.171,58 | 2,75% |
Algorand | ALGO | 6,28 | 1,91% |
dogwifhat | WIF | 108,93 | 1,85% |
Fetch.ai | FET | 71,25 | 1,60% |
Monero | XMR | 4.049,35 | 1,57% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 21,98 | -9,55% |
Bonk | BONK | 0,000871 | -5,11% |
Ethena | ENA | 25,89 | -4,36% |
Stacks | STX | 74,69 | -4,35% |
Core | CORE | 63,75 | -4,34% |
Quant | QNT | 3.266,99 | -3,11% |
Internet Computer | ICP | 417,30 | -3,07% |
eCash | XEC | 0,001606 | -3,04% |
Kaspa | KAS | 3,50 | -2,87% |
Ondo | ONDO | 25,90 | -2,74% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog