Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.143,12 | 1.129,80 | 1.207,75 | -5.31% |
TRON | TRX | 3,89 | 3,81 | 3,92 | 1.33% |
Wrapped Bitcoin | WBTC | 2.023.050,00 | 2.007.835,00 | 2.074.402,00 | -1.58% |
Polkadot | DOT | 228,17 | 224,29 | 235,01 | -1.38% |
Bitcoin Cash | BCH | 15.096,24 | 15.054,50 | 15.890,87 | -2.29% |
Chainlink | LINK | 454,00 | 446,96 | 474,90 | -3.45% |
NEAR Protocol | NEAR | 234,56 | 227,54 | 248,27 | -4.68% |
Polygon | MATIC | 22,36 | 22,17 | 23,17 | -2.73% |
Fetch.ai | FET | 77,24 | 75,52 | 80,45 | -1.29% |
Litecoin | LTC | 2.614,48 | 2.585,12 | 2.662,08 | -0.27% |
Internet Computer | ICP | 400,02 | 398,78 | 422,11 | -3.65% |
Uniswap | UNI | 239,54 | 237,23 | 246,80 | -1.73% |
LEO Token | LEO | 189,63 | 185,11 | 190,43 | 1.57% |
Dai | DAI | 32,26 | 32,09 | 32,34 | 0% |
Render | RNDR | 339,51 | 328,99 | 348,80 | 1.7% |
Ethereum Classic | ETC | 885,40 | 867,18 | 897,32 | 0.55% |
Hedera | HBAR | 3,49 | 3,46 | 3,67 | -4.96% |
First Digital USD | FDUSD | 32,30 | 31,94 | 32,53 | 0.05% |
Aptos | APT | 282,70 | 279,74 | 295,17 | -3.04% |
Cosmos Hub | ATOM | 290,94 | 287,50 | 302,65 | -3.64% |
Mantle | MNT | 33,55 | 33,41 | 35,12 | -1% |
Pepe | PEPE | 0,000257 | 0,000252 | 0,000275 | -6.47% |
Cronos | CRO | 4,06 | 4,03 | 4,24 | -3.96% |
Filecoin | FIL | 186,56 | 184,27 | 197,52 | -4.68% |
Stacks | STX | 69,64 | 68,79 | 74,14 | -2.56% |
Wrapped eETH | WEETH | 101.395,00 | 100.379,00 | 104.485,00 | -1.68% |
Immutable | IMX | 69,29 | 68,61 | 73,36 | -1.11% |
Stellar | XLM | 3,49 | 3,47 | 3,57 | -1.53% |
XT.com | XT | 99,35 | 98,54 | 102,62 | -1.61% |
OKB | OKB | 1.622,36 | 1.613,91 | 1.651,91 | -1.06% |
dogwifhat | WIF | 96,00 | 94,12 | 112,62 | -14.6% |
Renzo Restaked ETH | EZETH | 96.019,00 | 95.018,00 | 99.139,00 | -2.38% |
Bittensor | TAO | 13.693,90 | 13.468,38 | 14.660,20 | -5.13% |
Optimism | OP | 85,76 | 85,04 | 90,15 | -4.87% |
Arbitrum | ARB | 33,19 | 32,92 | 34,71 | -3.87% |
The Graph | GRT | 9,11 | 8,90 | 9,48 | -1.92% |
Kaspa | KAS | 3,64 | 3,56 | 3,73 | 0.72% |
Maker | MKR | 90.603,00 | 89.434,00 | 92.121,00 | -0.48% |
VeChain | VET | 1,15 | 1,14 | 1,19 | -1.65% |
Sui | SUI | 34,80 | 34,28 | 36,73 | -4.27% |
Arweave | AR | 1.223,80 | 1.212,79 | 1.350,22 | -9.36% |
Monero | XMR | 4.198,28 | 4.091,29 | 4.299,83 | -1.16% |
Ethena USDe | USDE | 32,24 | 32,04 | 32,50 | 0.04% |
Injective | INJ | 790,60 | 784,62 | 845,62 | -3.79% |
Theta Network | THETA | 69,17 | 68,59 | 73,49 | -5.17% |
Fantom | FTM | 21,73 | 21,56 | 22,92 | -3.58% |
THORChain | RUNE | 175,96 | 169,14 | 177,61 | -0.79% |
Lido DAO | LDO | 63,99 | 61,67 | 64,63 | 1.6% |
Celestia | TIA | 306,87 | 302,90 | 326,65 | -6.06% |
Rocket Pool ETH | RETH | 108.182,00 | 107.373,00 | 111.559,00 | -1.8% |
FLOKI | FLOKI | 0,005561 | 0,005523 | 0,005907 | -5% |
Bonk | BONK | 0,000775 | 0,000766 | 0,000822 | -4.45% |
Bitget Token | BGB | 35,94 | 35,67 | 37,33 | -3.66% |
Algorand | ALGO | 6,13 | 6,09 | 6,41 | -2.52% |
Core | CORE | 56,47 | 55,68 | 60,77 | -6.96% |
GALA | GALA | 1,42 | 1,41 | 1,53 | -4.54% |
Jupiter | JUP | 35,56 | 35,27 | 37,91 | -5.57% |
Sei | SEI | 16,79 | 16,63 | 17,76 | -4.99% |
Mantle Staked Ether | METH | 100.670,00 | 99.558,00 | 103.988,00 | -1.66% |
WhiteBIT Coin | WBT | 321,21 | 320,31 | 324,56 | -0.62% |
Quant | QNT | 3.136,52 | 3.101,40 | 3.248,20 | -1.64% |
Ethena | ENA | 30,23 | 27,76 | 32,22 | 4.1% |
Flow | FLOW | 28,35 | 28,08 | 29,51 | -1.25% |
Aave | AAVE | 2.861,57 | 2.788,93 | 2.945,31 | 0.6% |
Beam | BEAM | 0,78 | 0,77 | 0,82 | -2.38% |
SingularityNET | AGIX | 31,93 | 31,26 | 33,50 | -1.22% |
Bitcoin SV | BSV | 2.049,21 | 2.036,60 | 2.123,13 | -1.85% |
Worldcoin | WLD | 189,57 | 186,85 | 202,91 | -5.56% |
Wormhole | W | 21,13 | 20,08 | 21,47 | 0.15% |
Ribbon Finance | RBN | 39,28 | 38,74 | 41,17 | -1.69% |
BitTorrent | BTT | 0,000039 | 0,000039 | 0,000040 | -1.93% |
dYdX | DYDX | 67,41 | 67,04 | 71,02 | -4.67% |
Zebec Protocol | ZBC | 0,74 | 0,72 | 0,78 | -3.61% |
Ondo | ONDO | 25,87 | 25,59 | 27,38 | -4.65% |
Chiliz | CHZ | 4,11 | 3,96 | 4,18 | 1.05% |
Flare | FLR | 0,93 | 0,92 | 0,97 | -3.13% |
NEO | NEO | 504,96 | 501,35 | 525,44 | -2.74% |
MultiversX | EGLD | 1.281,56 | 1.259,01 | 1.317,53 | -0.93% |
Gate | GT | 261,16 | 260,44 | 266,85 | -1.32% |
Axie Infinity | AXS | 233,88 | 230,56 | 240,92 | -1.71% |
Akash Network | AKT | 143,00 | 142,67 | 157,97 | -7.67% |
KuCoin | KCS | 337,89 | 334,60 | 345,42 | -1.95% |
The Sandbox | SAND | 14,00 | 13,88 | 14,43 | -2.26% |
eCash | XEC | 0,001559 | 0,001553 | 0,001635 | -3.2% |
Tokenize Xchange | TKX | 382,92 | 381,24 | 390,61 | -1.96% |
Marinade Staked SOL | MSOL | 5.727,53 | 5.646,30 | 6.070,50 | -4.59% |
EOS | EOS | 25,59 | 25,43 | 26,60 | -3.08% |
Tezos | XTZ | 29,88 | 29,57 | 30,68 | -1.73% |
Bitcoin BTC | 2.026.344,00 | -1.46% |
Ethereum ETH | 97.804,00 | -1.79% |
Tether USDT | 32,28 | 0.01% |
BNB BNB | 18.842,18 | -1.4% |
Solana SOL | 4.825,29 | -4.52% |
USDC USDC | 32,27 | -0.03% |
XRP XRP | 16,94 | -3.29% |
Lido Staked Ether STETH | 97.793,00 | -1.69% |
Dogecoin DOGE | 4,88 | -3.57% |
Toncoin TON | 183,06 | -3.27% |
Cardano ADA | 14,33 | -2.23% |
Shiba Inu SHIB | 0,000747 | -3.72% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 30,23 | 4,01% |
Render | RNDR | 339,51 | 2,27% |
Lido DAO | LDO | 63,99 | 1,68% |
LEO Token | LEO | 189,63 | 1,56% |
TRON | TRX | 3,89 | 1,36% |
Chiliz | CHZ | 4,11 | 1,22% |
Wrapped eETH | WEETH | 101.395,00 | 1,01% |
Ethereum Classic | ETC | 885,40 | 0,75% |
Dai | DAI | 32,26 | 0,73% |
Kaspa | KAS | 3,64 | 0,73% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 30,23 | 4,10% |
Render | RNDR | 339,51 | 1,70% |
Lido DAO | LDO | 63,99 | 1,60% |
LEO Token | LEO | 189,63 | 1,57% |
TRON | TRX | 3,89 | 1,33% |
Chiliz | CHZ | 4,11 | 1,05% |
Kaspa | KAS | 3,64 | 0,72% |
Aave | AAVE | 2.861,57 | 0,60% |
Ethereum Classic | ETC | 885,40 | 0,55% |
Wormhole | W | 21,13 | 0,152220% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 96,00 | -14,60% |
Arweave | AR | 1.223,80 | -9,36% |
Akash Network | AKT | 143,00 | -7,67% |
Core | CORE | 56,47 | -6,96% |
Pepe | PEPE | 0,000257 | -6,47% |
Celestia | TIA | 306,87 | -6,06% |
Jupiter | JUP | 35,56 | -5,57% |
Worldcoin | WLD | 189,57 | -5,56% |
Avalanche | AVAX | 1.143,12 | -5,31% |
Theta Network | THETA | 69,17 | -5,17% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog