Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.166,86 | 1.165,65 | 1.215,99 | -2.7% |
TRON | TRX | 3,90 | 3,81 | 3,91 | 1.68% |
Wrapped Bitcoin | WBTC | 2.035.573,00 | 2.030.533,00 | 2.074.402,00 | -0.08% |
Polkadot | DOT | 229,92 | 228,28 | 235,01 | -1.08% |
Bitcoin Cash | BCH | 15.425,66 | 15.096,42 | 15.890,87 | 0.72% |
Chainlink | LINK | 459,85 | 457,17 | 475,88 | -2.68% |
NEAR Protocol | NEAR | 237,37 | 234,70 | 248,27 | 1.14% |
Polygon | MATIC | 22,74 | 22,57 | 23,25 | -1.66% |
Litecoin | LTC | 2.659,82 | 2.585,44 | 2.662,08 | 1.54% |
Fetch.ai | FET | 77,80 | 76,69 | 80,45 | 1.14% |
Internet Computer | ICP | 409,23 | 408,44 | 422,11 | -2.21% |
Uniswap | UNI | 242,00 | 239,17 | 246,80 | -0.52% |
Dai | DAI | 32,25 | 32,19 | 32,34 | -0.15% |
LEO Token | LEO | 185,91 | 185,11 | 190,37 | -0.81% |
Render | RNDR | 341,87 | 320,33 | 348,80 | 5.95% |
Ethereum Classic | ETC | 890,85 | 868,10 | 896,30 | 1.46% |
Hedera | HBAR | 3,57 | 3,57 | 3,75 | -2.82% |
First Digital USD | FDUSD | 32,27 | 31,94 | 32,53 | -0.36% |
Aptos | APT | 288,60 | 286,75 | 295,17 | -1.53% |
Cosmos Hub | ATOM | 297,69 | 293,47 | 303,21 | -0.84% |
Mantle | MNT | 34,05 | 33,48 | 35,12 | 0.77% |
Pepe | PEPE | 0,000263 | 0,000262 | 0,000278 | -3.05% |
Cronos | CRO | 4,14 | 4,13 | 4,24 | -1.78% |
dogwifhat | WIF | 104,60 | 104,13 | 114,47 | -2.69% |
Filecoin | FIL | 189,98 | 189,62 | 197,97 | -3.63% |
Stacks | STX | 71,35 | 70,43 | 74,14 | -0.03% |
Immutable | IMX | 70,57 | 68,61 | 73,36 | -0.24% |
Stellar | XLM | 3,53 | 3,50 | 3,60 | -1.77% |
Wrapped eETH | WEETH | 101.989,00 | 101.193,00 | 104.485,00 | -0.58% |
XT.com | XT | 100,71 | 99,57 | 102,62 | 0.9% |
OKB | OKB | 1.626,75 | 1.623,45 | 1.651,91 | -0.04% |
Renzo Restaked ETH | EZETH | 96.744,00 | 96.207,00 | 99.139,00 | -1.07% |
Bittensor | TAO | 13.997,55 | 13.910,71 | 14.660,20 | -2.32% |
Optimism | OP | 87,15 | 86,40 | 90,64 | -3.31% |
Arbitrum | ARB | 33,95 | 33,74 | 34,71 | -1.3% |
The Graph | GRT | 9,28 | 9,09 | 9,48 | 0.93% |
Kaspa | KAS | 3,68 | 3,54 | 3,70 | 2.72% |
VeChain | VET | 1,16 | 1,15 | 1,19 | -0.53% |
Maker | MKR | 91.354,00 | 89.434,00 | 92.121,00 | 1.12% |
Sui | SUI | 35,76 | 34,97 | 36,73 | 1.88% |
Arweave | AR | 1.238,36 | 1.232,41 | 1.365,19 | -4.41% |
Monero | XMR | 4.167,56 | 4.159,18 | 4.299,83 | -1.87% |
Ethena USDe | USDE | 32,22 | 32,04 | 32,50 | -0.32% |
Injective | INJ | 811,69 | 801,08 | 845,62 | 0.06% |
Theta Network | THETA | 70,95 | 70,97 | 73,55 | -2.63% |
Fantom | FTM | 22,33 | 22,14 | 22,92 | -1.48% |
THORChain | RUNE | 170,97 | 169,14 | 177,67 | -0.99% |
Celestia | TIA | 312,72 | 311,73 | 334,77 | -5.71% |
Lido DAO | LDO | 63,64 | 61,67 | 64,63 | 0.74% |
Rocket Pool ETH | RETH | 108.807,00 | 108.064,00 | 111.559,00 | -0.59% |
FLOKI | FLOKI | 0,005718 | 0,005715 | 0,005922 | -1.55% |
Bonk | BONK | 0,000795 | 0,000796 | 0,000822 | -1.95% |
Core | CORE | 58,18 | 58,14 | 62,55 | -5.84% |
Algorand | ALGO | 6,28 | 6,18 | 6,41 | -0.91% |
Bitget Token | BGB | 36,56 | 36,54 | 37,35 | -1.73% |
GALA | GALA | 1,45 | 1,45 | 1,53 | -2.5% |
Jupiter | JUP | 36,47 | 35,85 | 37,91 | 1.41% |
Sei | SEI | 17,32 | 17,23 | 17,76 | -1.26% |
Mantle Staked Ether | METH | 101.184,00 | 100.931,00 | 103.988,00 | -0.69% |
WhiteBIT Coin | WBT | 322,78 | 322,19 | 324,56 | 0.02% |
Quant | QNT | 3.158,86 | 3.132,92 | 3.248,20 | -1.29% |
Flow | FLOW | 28,99 | 28,22 | 29,51 | 0% |
Aave | AAVE | 2.903,26 | 2.788,93 | 2.945,31 | 1.7% |
Ethena | ENA | 29,87 | 27,76 | 32,22 | 7.41% |
Beam | BEAM | 0,79 | 0,78 | 0,82 | -1.08% |
SingularityNET | AGIX | 32,28 | 31,69 | 33,50 | 1.37% |
Bitcoin SV | BSV | 2.072,33 | 2.041,21 | 2.149,45 | 0.13% |
Worldcoin | WLD | 194,96 | 192,89 | 202,91 | -1.29% |
dYdX | DYDX | 68,95 | 68,67 | 71,50 | -3.14% |
Ribbon Finance | RBN | 39,68 | 38,74 | 40,19 | 0.24% |
BitTorrent | BTT | 0,000039 | 0,000039 | 0,000040 | -1.05% |
Ondo | ONDO | 26,26 | 26,20 | 27,53 | -1.53% |
Zebec Protocol | ZBC | 0,74 | 0,72 | 0,78 | -2.92% |
Wormhole | W | 20,86 | 20,31 | 21,47 | 0.04% |
Flare | FLR | 0,96 | 0,94 | 0,97 | -1.04% |
Chiliz | CHZ | 4,11 | 3,92 | 4,18 | 3.83% |
NEO | NEO | 516,52 | 511,12 | 527,40 | -1.71% |
Akash Network | AKT | 151,41 | 150,33 | 158,88 | -1.57% |
MultiversX | EGLD | 1.288,92 | 1.275,86 | 1.317,53 | -1.21% |
Gate | GT | 263,72 | 260,78 | 266,85 | 0.64% |
Axie Infinity | AXS | 236,23 | 233,82 | 240,92 | -0.9% |
KuCoin | KCS | 342,70 | 334,60 | 345,42 | 0.4% |
The Sandbox | SAND | 14,18 | 14,10 | 14,50 | -1.81% |
eCash | XEC | 0,001601 | 0,001570 | 0,001635 | 0.24% |
Tokenize Xchange | TKX | 386,70 | 385,17 | 392,01 | -1.04% |
Marinade Staked SOL | MSOL | 5.785,60 | 5.783,86 | 6.070,50 | -0.77% |
EOS | EOS | 26,01 | 25,92 | 26,83 | -3.04% |
Tezos | XTZ | 30,31 | 29,95 | 30,68 | -0.51% |
Bitcoin BTC | 2.035.607,00 | -0.17% |
Ethereum ETH | 98.508,00 | -0.52% |
Tether USDT | 32,26 | -0.2% |
BNB BNB | 18.903,43 | -0.81% |
Solana SOL | 4.876,02 | -1.22% |
USDC USDC | 32,26 | -0.25% |
XRP XRP | 17,30 | -2% |
Lido Staked Ether STETH | 98.471,00 | -0.53% |
Dogecoin DOGE | 4,95 | -2.06% |
Toncoin TON | 187,84 | -0.06% |
Cardano ADA | 14,43 | -2.92% |
Shiba Inu SHIB | 0,000756 | -2.63% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 29,87 | 7,04% |
Render | RNDR | 341,87 | 6,92% |
Chiliz | CHZ | 4,11 | 4,23% |
Kaspa | KAS | 3,68 | 3,18% |
Sui | SUI | 35,76 | 2,54% |
SingularityNET | AGIX | 32,28 | 2,41% |
Jupiter | JUP | 36,47 | 2,02% |
Fetch.ai | FET | 77,80 | 1,82% |
TRON | TRX | 3,90 | 1,82% |
Litecoin | LTC | 2.659,82 | 1,69% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 29,87 | 7,41% |
Render | RNDR | 341,87 | 5,95% |
Chiliz | CHZ | 4,11 | 3,83% |
Kaspa | KAS | 3,68 | 2,72% |
Sui | SUI | 35,76 | 1,88% |
Aave | AAVE | 2.903,26 | 1,70% |
TRON | TRX | 3,90 | 1,68% |
Litecoin | LTC | 2.659,82 | 1,54% |
Ethereum Classic | ETC | 890,85 | 1,46% |
Jupiter | JUP | 36,47 | 1,41% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Core | CORE | 58,18 | -5,84% |
Celestia | TIA | 312,72 | -5,71% |
Arweave | AR | 1.238,36 | -4,41% |
Filecoin | FIL | 189,98 | -3,63% |
Optimism | OP | 87,15 | -3,31% |
dYdX | DYDX | 68,95 | -3,14% |
Pepe | PEPE | 0,000263 | -3,05% |
EOS | EOS | 26,01 | -3,04% |
Cardano | ADA | 14,43 | -2,92% |
Zebec Protocol | ZBC | 0,74 | -2,92% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog