Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.141,99 | 1.139,82 | 1.212,32 | -5.03% |
TRON | TRX | 3,89 | 3,81 | 3,92 | 1.5% |
Wrapped Bitcoin | WBTC | 2.009.599,00 | 2.008.718,00 | 2.074.402,00 | -1.53% |
Polkadot | DOT | 225,71 | 225,65 | 235,01 | -2.09% |
Bitcoin Cash | BCH | 15.199,43 | 15.096,42 | 15.890,87 | -0.67% |
Chainlink | LINK | 452,47 | 452,09 | 474,90 | -3.37% |
NEAR Protocol | NEAR | 230,82 | 230,85 | 248,27 | -2.21% |
Polygon | MATIC | 22,33 | 22,30 | 23,17 | -2.76% |
Litecoin | LTC | 2.606,13 | 2.585,44 | 2.662,08 | -0.11% |
Fetch.ai | FET | 75,59 | 75,53 | 80,45 | -1.67% |
Internet Computer | ICP | 401,10 | 400,03 | 422,11 | -3.47% |
Uniswap | UNI | 238,80 | 238,25 | 246,80 | -1.17% |
LEO Token | LEO | 188,28 | 185,11 | 190,37 | 0.14% |
Dai | DAI | 32,20 | 32,17 | 32,34 | -0.11% |
Render | RNDR | 336,24 | 320,33 | 348,80 | 4.79% |
Ethereum Classic | ETC | 876,81 | 868,10 | 897,32 | 0.28% |
Hedera | HBAR | 3,49 | 3,49 | 3,75 | -5.05% |
First Digital USD | FDUSD | 32,26 | 31,94 | 32,53 | 0.03% |
Aptos | APT | 283,69 | 283,20 | 295,17 | -2.5% |
Cosmos Hub | ATOM | 289,97 | 289,50 | 302,65 | -2.42% |
Mantle | MNT | 33,55 | 33,48 | 35,12 | -0.5% |
Cronos | CRO | 4,06 | 4,05 | 4,24 | -3.22% |
Pepe | PEPE | 0,000257 | 0,000256 | 0,000278 | -5.42% |
Filecoin | FIL | 186,96 | 186,67 | 197,52 | -4.05% |
Immutable | IMX | 69,78 | 68,61 | 73,36 | -0.49% |
Stacks | STX | 69,30 | 69,35 | 74,14 | -2.47% |
Stellar | XLM | 3,49 | 3,49 | 3,57 | -1.47% |
XT.com | XT | 100,05 | 99,78 | 102,62 | -0.05% |
Wrapped eETH | WEETH | 100.829,00 | 100.643,00 | 104.485,00 | -1.76% |
OKB | OKB | 1.614,20 | 1.613,98 | 1.651,91 | -1.2% |
dogwifhat | WIF | 96,95 | 96,84 | 114,47 | -10.5% |
Renzo Restaked ETH | EZETH | 95.531,00 | 95.555,00 | 99.139,00 | -2.37% |
Bittensor | TAO | 13.540,10 | 13.512,60 | 14.660,20 | -5.06% |
Optimism | OP | 86,20 | 85,90 | 90,46 | -3.99% |
Arbitrum | ARB | 33,24 | 33,22 | 34,71 | -3.19% |
Kaspa | KAS | 3,65 | 3,54 | 3,73 | 2.42% |
The Graph | GRT | 9,00 | 9,00 | 9,48 | -1.3% |
Maker | MKR | 90.570,00 | 89.434,00 | 92.121,00 | 0.65% |
VeChain | VET | 1,14 | 1,14 | 1,19 | -1.42% |
Sui | SUI | 34,84 | 34,75 | 36,73 | -1.71% |
Arweave | AR | 1.228,47 | 1.212,79 | 1.365,19 | -4.54% |
Monero | XMR | 4.114,83 | 4.091,29 | 4.299,83 | -2.46% |
Ethena USDe | USDE | 32,26 | 32,04 | 32,50 | 0.08% |
Injective | INJ | 800,83 | 796,99 | 845,62 | -2.8% |
Theta Network | THETA | 69,02 | 68,99 | 73,55 | -4.72% |
Fantom | FTM | 21,83 | 21,77 | 22,92 | -3.1% |
THORChain | RUNE | 170,93 | 169,14 | 177,67 | -1.7% |
Lido DAO | LDO | 63,65 | 61,67 | 64,63 | 1.43% |
Celestia | TIA | 305,81 | 305,11 | 333,07 | -7.45% |
Rocket Pool ETH | RETH | 107.530,00 | 107.373,00 | 111.559,00 | -1.63% |
FLOKI | FLOKI | 0,005578 | 0,005557 | 0,005922 | -3.67% |
Bonk | BONK | 0,000771 | 0,000769 | 0,000822 | -4.67% |
Bitget Token | BGB | 35,97 | 35,84 | 37,35 | -3.39% |
Algorand | ALGO | 6,17 | 6,16 | 6,41 | -1.52% |
Core | CORE | 56,69 | 56,57 | 61,62 | -8.01% |
GALA | GALA | 1,41 | 1,41 | 1,53 | -3.93% |
Jupiter | JUP | 35,57 | 35,54 | 37,91 | -1.98% |
Sei | SEI | 16,89 | 16,87 | 17,76 | -3.53% |
Mantle Staked Ether | METH | 99.924,00 | 99.558,00 | 103.988,00 | -1.74% |
WhiteBIT Coin | WBT | 321,07 | 321,18 | 324,56 | -0.65% |
Quant | QNT | 3.120,32 | 3.112,01 | 3.248,20 | -1.65% |
Flow | FLOW | 28,33 | 28,22 | 29,51 | -1.38% |
Aave | AAVE | 2.845,53 | 2.788,93 | 2.945,31 | 0.21% |
Ethena | ENA | 29,33 | 27,76 | 32,22 | 1.41% |
Beam | BEAM | 0,78 | 0,78 | 0,82 | -2.22% |
Bitcoin SV | BSV | 2.044,03 | 2.041,21 | 2.149,45 | -0.5% |
SingularityNET | AGIX | 31,27 | 31,26 | 33,50 | -1.52% |
Worldcoin | WLD | 188,55 | 188,48 | 202,91 | -3.44% |
dYdX | DYDX | 67,80 | 67,71 | 71,02 | -4.16% |
Ribbon Finance | RBN | 39,22 | 38,74 | 41,17 | -0.84% |
Zebec Protocol | ZBC | 0,74 | 0,72 | 0,78 | -2.97% |
BitTorrent | BTT | 0,000039 | 0,000039 | 0,000040 | -1.63% |
Ondo | ONDO | 25,74 | 25,68 | 27,53 | -4.06% |
Wormhole | W | 20,55 | 20,31 | 21,47 | -1.64% |
Chiliz | CHZ | 4,06 | 3,92 | 4,18 | 3.1% |
Flare | FLR | 0,93 | 0,92 | 0,97 | -3.71% |
NEO | NEO | 505,06 | 504,53 | 525,44 | -2.42% |
Akash Network | AKT | 150,02 | 150,12 | 158,63 | -2.06% |
MultiversX | EGLD | 1.268,31 | 1.264,24 | 1.317,53 | -1.74% |
Gate | GT | 260,71 | 260,44 | 266,85 | -0.53% |
Axie Infinity | AXS | 232,09 | 232,00 | 240,92 | -2.09% |
KuCoin | KCS | 338,70 | 334,60 | 345,42 | -1.55% |
The Sandbox | SAND | 13,97 | 13,93 | 14,43 | -2.49% |
eCash | XEC | 0,001562 | 0,001561 | 0,001635 | -1.52% |
Tokenize Xchange | TKX | 381,86 | 381,24 | 392,01 | -2.21% |
Mina Protocol | MINA | 27,09 | 26,05 | 29,40 | 2.57% |
Marinade Staked SOL | MSOL | 5.693,97 | 5.687,48 | 6.070,50 | -3.01% |
EOS | EOS | 25,55 | 25,51 | 26,60 | -3.32% |
Bitcoin BTC | 2.010.960,00 | -1.63% |
Ethereum ETH | 97.185,00 | -1.97% |
Tether USDT | 32,25 | -0.09% |
BNB BNB | 18.629,93 | -1.98% |
Solana SOL | 4.793,93 | -3.16% |
USDC USDC | 32,24 | -0.1% |
XRP XRP | 16,91 | -3.01% |
Lido Staked Ether STETH | 97.271,00 | -1.83% |
Dogecoin DOGE | 4,85 | -4.21% |
Toncoin TON | 183,17 | -2% |
Cardano ADA | 14,26 | -2.79% |
Shiba Inu SHIB | 0,000742 | -3.84% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Render | RNDR | 336,24 | 5,76% |
Chiliz | CHZ | 4,06 | 3,01% |
Mina Protocol | MINA | 27,09 | 2,50% |
Kaspa | KAS | 3,65 | 2,31% |
TRON | TRX | 3,89 | 1,53% |
Lido DAO | LDO | 63,65 | 1,34% |
Ethena | ENA | 29,33 | 1,09% |
Maker | MKR | 90.570,00 | 0,61% |
Dai | DAI | 32,20 | 0,50% |
LEO Token | LEO | 188,28 | 0,241820% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Render | RNDR | 336,24 | 4,79% |
Chiliz | CHZ | 4,06 | 3,10% |
Mina Protocol | MINA | 27,09 | 2,57% |
Kaspa | KAS | 3,65 | 2,42% |
TRON | TRX | 3,89 | 1,50% |
Lido DAO | LDO | 63,65 | 1,43% |
Ethena | ENA | 29,33 | 1,41% |
Maker | MKR | 90.570,00 | 0,65% |
Aave | AAVE | 2.845,53 | 0,214140% |
LEO Token | LEO | 188,28 | 0,137060% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 96,95 | -10,50% |
Core | CORE | 56,69 | -8,01% |
Celestia | TIA | 305,81 | -7,45% |
Pepe | PEPE | 0,000257 | -5,42% |
Bittensor | TAO | 13.540,10 | -5,06% |
Hedera | HBAR | 3,49 | -5,05% |
Avalanche | AVAX | 1.141,99 | -5,03% |
Theta Network | THETA | 69,02 | -4,72% |
Bonk | BONK | 0,000771 | -4,67% |
Arweave | AR | 1.228,47 | -4,54% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog