Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.140,03 | 1.129,80 | 1.207,75 | -4.3% |
TRON | TRX | 3,92 | 3,83 | 3,92 | 2.43% |
Wrapped Bitcoin | WBTC | 2.026.345,00 | 2.007.835,00 | 2.074.402,00 | -0.63% |
Polkadot | DOT | 228,71 | 224,29 | 235,01 | -0.1% |
Bitcoin Cash | BCH | 15.113,95 | 15.054,50 | 15.890,87 | -0.66% |
Chainlink | LINK | 453,17 | 446,96 | 474,90 | -2.04% |
NEAR Protocol | NEAR | 234,46 | 227,54 | 248,27 | -2.69% |
Polygon | MATIC | 22,35 | 22,17 | 23,17 | -1.73% |
Litecoin | LTC | 2.606,21 | 2.585,12 | 2.662,08 | 0.35% |
Fetch.ai | FET | 76,49 | 75,52 | 80,45 | -1.89% |
Internet Computer | ICP | 401,38 | 398,78 | 422,11 | -2.69% |
Uniswap | UNI | 239,32 | 237,23 | 246,80 | -1.03% |
LEO Token | LEO | 189,31 | 185,11 | 190,43 | 1.46% |
Dai | DAI | 32,25 | 32,09 | 32,34 | 0.15% |
Ethereum Classic | ETC | 894,41 | 867,18 | 897,32 | 2.51% |
Render | RNDR | 335,62 | 330,67 | 348,80 | 1.5% |
Hedera | HBAR | 3,47 | 3,46 | 3,67 | -4.12% |
First Digital USD | FDUSD | 32,29 | 31,99 | 32,53 | 0.06% |
Aptos | APT | 283,06 | 279,74 | 295,17 | -2.04% |
Cosmos Hub | ATOM | 291,22 | 287,50 | 302,65 | -2.61% |
Mantle | MNT | 33,60 | 33,37 | 35,12 | 0.13% |
Pepe | PEPE | 0,000260 | 0,000252 | 0,000274 | -1.84% |
Cronos | CRO | 4,07 | 4,03 | 4,24 | -3.02% |
Filecoin | FIL | 186,95 | 184,27 | 197,52 | -2.88% |
Wrapped eETH | WEETH | 101.473,00 | 100.379,00 | 104.485,00 | -0.46% |
Stacks | STX | 69,53 | 68,79 | 74,14 | -2.09% |
Stellar | XLM | 3,50 | 3,47 | 3,57 | -0.38% |
Immutable | IMX | 69,45 | 68,61 | 73,36 | 0.08% |
OKB | OKB | 1.624,59 | 1.613,91 | 1.651,91 | -0.84% |
Renzo Restaked ETH | EZETH | 96.123,00 | 95.018,00 | 99.139,00 | -1.08% |
dogwifhat | WIF | 95,83 | 94,12 | 108,42 | -10.13% |
Bittensor | TAO | 13.761,41 | 13.468,38 | 14.660,20 | -2.9% |
Optimism | OP | 85,99 | 85,04 | 89,50 | -2.52% |
Arbitrum | ARB | 33,23 | 32,92 | 34,71 | -2.13% |
Kaspa | KAS | 3,67 | 3,56 | 3,73 | 2.51% |
The Graph | GRT | 9,09 | 8,90 | 9,48 | -2.2% |
Maker | MKR | 90.568,00 | 89.914,00 | 92.121,00 | 0.61% |
VeChain | VET | 1,15 | 1,14 | 1,19 | -0.14% |
Sui | SUI | 34,66 | 34,28 | 36,73 | -3.04% |
Arweave | AR | 1.217,59 | 1.212,79 | 1.341,40 | -9.05% |
Monero | XMR | 4.179,22 | 4.091,29 | 4.299,83 | -0.57% |
Ethena USDe | USDE | 32,25 | 32,04 | 32,50 | -0% |
Injective | INJ | 788,61 | 784,62 | 845,62 | -2.05% |
Theta Network | THETA | 69,08 | 68,59 | 73,49 | -3.52% |
Fantom | FTM | 21,76 | 21,56 | 22,92 | -2.76% |
THORChain | RUNE | 176,41 | 169,14 | 177,61 | 1.19% |
Lido DAO | LDO | 64,22 | 61,69 | 64,63 | 3.43% |
Celestia | TIA | 307,43 | 302,90 | 326,59 | -3.24% |
Rocket Pool ETH | RETH | 108.226,00 | 107.373,00 | 111.559,00 | -0.52% |
FLOKI | FLOKI | 0,005578 | 0,005523 | 0,005907 | -3.2% |
Bonk | BONK | 0,000780 | 0,000766 | 0,000822 | -2.27% |
Bitget Token | BGB | 36,14 | 35,67 | 37,15 | -2.7% |
Core | CORE | 57,00 | 55,68 | 60,05 | -4.75% |
GALA | GALA | 1,42 | 1,41 | 1,53 | -2.89% |
Algorand | ALGO | 6,12 | 6,09 | 6,41 | -1.43% |
Jupiter | JUP | 35,48 | 35,27 | 37,91 | -3.71% |
Sei | SEI | 16,92 | 16,63 | 17,76 | -2.23% |
Mantle Staked Ether | METH | 100.723,00 | 99.558,00 | 103.988,00 | -0.67% |
WhiteBIT Coin | WBT | 321,43 | 320,31 | 324,56 | -0.47% |
Quant | QNT | 3.137,34 | 3.101,40 | 3.248,20 | -0.52% |
Flow | FLOW | 28,33 | 28,08 | 29,51 | -0.26% |
Aave | AAVE | 2.851,53 | 2.806,77 | 2.945,31 | 1.47% |
Ethena | ENA | 29,89 | 27,76 | 32,22 | 6.33% |
Beam | BEAM | 0,78 | 0,77 | 0,82 | -1.17% |
SingularityNET | AGIX | 31,72 | 31,26 | 33,50 | -1.44% |
Bitcoin SV | BSV | 2.054,56 | 2.036,60 | 2.123,13 | -0.97% |
Worldcoin | WLD | 188,43 | 186,85 | 202,91 | -3.87% |
Wormhole | W | 21,24 | 20,08 | 21,47 | 2.36% |
BitTorrent | BTT | 0,000039 | 0,000039 | 0,000040 | -0.48% |
Ribbon Finance | RBN | 39,18 | 38,74 | 41,17 | -0.79% |
Zebec Protocol | ZBC | 0,74 | 0,72 | 0,77 | -4.58% |
dYdX | DYDX | 67,08 | 66,85 | 71,02 | -3.21% |
Ondo | ONDO | 25,89 | 25,59 | 27,38 | -3.44% |
Chiliz | CHZ | 4,12 | 3,96 | 4,18 | 2.96% |
Flare | FLR | 0,93 | 0,92 | 0,97 | -3.17% |
NEO | NEO | 505,82 | 501,35 | 525,44 | -1.29% |
MultiversX | EGLD | 1.279,46 | 1.259,01 | 1.317,53 | -0.32% |
Gate | GT | 261,26 | 260,44 | 266,85 | -0.55% |
Axie Infinity | AXS | 234,12 | 230,56 | 240,92 | -0.44% |
Akash Network | AKT | 144,78 | 142,67 | 157,97 | -8.16% |
KuCoin | KCS | 338,62 | 334,60 | 345,42 | -1.07% |
The Sandbox | SAND | 13,99 | 13,88 | 14,43 | -1.14% |
eCash | XEC | 0,001564 | 0,001553 | 0,001635 | -1.64% |
Tokenize Xchange | TKX | 382,84 | 381,24 | 390,58 | -1.38% |
Marinade Staked SOL | MSOL | 5.720,18 | 5.646,30 | 6.070,50 | -3.24% |
EOS | EOS | 25,68 | 25,43 | 26,60 | -1.83% |
Tezos | XTZ | 30,03 | 29,57 | 30,68 | -0.15% |
Starknet | STRK | 39,94 | 39,24 | 42,36 | -4.19% |
Bitcoin BTC | 2.030.088,00 | -0.5% |
Ethereum ETH | 97.878,00 | -0.61% |
Tether USDT | 32,27 | -0% |
BNB BNB | 18.909,16 | -0.13% |
Solana SOL | 4.825,39 | -3.29% |
USDC USDC | 32,27 | 0.02% |
XRP XRP | 16,96 | -2.45% |
Lido Staked Ether STETH | 97.835,00 | -0.66% |
Dogecoin DOGE | 4,90 | -2.38% |
Toncoin TON | 187,15 | 0.03% |
Cardano ADA | 14,33 | -1.22% |
Shiba Inu SHIB | 0,000748 | -1.99% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 29,89 | 5,23% |
Lido DAO | LDO | 64,22 | 3,23% |
Chiliz | CHZ | 4,12 | 3,09% |
TRON | TRX | 3,92 | 2,32% |
Kaspa | KAS | 3,67 | 2,50% |
Ethereum Classic | ETC | 894,41 | 2,03% |
Wrapped eETH | WEETH | 101.473,00 | 2,01% |
Wormhole | W | 21,24 | 1,95% |
Render | RNDR | 335,62 | 1,68% |
LEO Token | LEO | 189,31 | 1,53% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Ethena | ENA | 29,89 | 6,33% |
Lido DAO | LDO | 64,22 | 3,43% |
Chiliz | CHZ | 4,12 | 2,96% |
Ethereum Classic | ETC | 894,41 | 2,51% |
Kaspa | KAS | 3,67 | 2,51% |
TRON | TRX | 3,92 | 2,43% |
Wormhole | W | 21,24 | 2,36% |
Render | RNDR | 335,62 | 1,50% |
Aave | AAVE | 2.851,53 | 1,47% |
LEO Token | LEO | 189,31 | 1,46% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
dogwifhat | WIF | 95,83 | -10,13% |
Arweave | AR | 1.217,59 | -9,05% |
Akash Network | AKT | 144,78 | -8,16% |
Core | CORE | 57,00 | -4,75% |
Zebec Protocol | ZBC | 0,74 | -4,58% |
Avalanche | AVAX | 1.140,03 | -4,30% |
Starknet | STRK | 39,94 | -4,19% |
Hedera | HBAR | 3,47 | -4,12% |
Worldcoin | WLD | 188,43 | -3,87% |
Jupiter | JUP | 35,48 | -3,71% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog