Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.110,42 | 1.085,10 | 1.161,19 | -1.91% |
TRON | TRX | 3,91 | 3,84 | 3,92 | 1.82% |
Wrapped Bitcoin | WBTC | 2.047.059,00 | 2.033.446,00 | 2.095.794,00 | -1.32% |
Bitcoin Cash | BCH | 15.343,28 | 15.167,60 | 15.993,31 | -0.8% |
Polkadot | DOT | 216,42 | 213,86 | 225,10 | -1.76% |
Chainlink | LINK | 459,38 | 454,16 | 479,32 | -1.71% |
NEAR Protocol | NEAR | 229,11 | 220,17 | 235,66 | -0.46% |
Polygon | MATIC | 22,69 | 22,30 | 23,28 | -0.41% |
Litecoin | LTC | 2.755,37 | 2.750,45 | 2.874,38 | -2.58% |
Internet Computer | ICP | 424,03 | 413,85 | 440,95 | -1.29% |
Uniswap | UNI | 248,90 | 244,01 | 252,55 | 0.83% |
LEO Token | LEO | 188,27 | 185,55 | 191,40 | -1.63% |
Dai | DAI | 32,49 | 32,22 | 32,55 | 0.17% |
First Digital USD | FDUSD | 32,50 | 32,25 | 32,69 | 0.25% |
Ethereum Classic | ETC | 870,37 | 856,59 | 904,20 | 1.13% |
Hedera | HBAR | 3,46 | 3,45 | 3,68 | -3.81% |
Aptos | APT | 285,88 | 278,78 | 291,99 | 0.68% |
Stacks | STX | 82,19 | 81,04 | 88,32 | -4.78% |
Mantle | MNT | 34,64 | 34,35 | 36,04 | -1.27% |
Cronos | CRO | 4,06 | 3,88 | 4,23 | -2.71% |
Stellar | XLM | 3,66 | 3,63 | 3,74 | 0.65% |
Cosmos Hub | ATOM | 266,73 | 263,83 | 272,48 | 0.8% |
Filecoin | FIL | 187,90 | 184,74 | 197,99 | -2.43% |
OKB | OKB | 1.697,65 | 1.680,74 | 1.721,60 | -0.12% |
Render | RNDR | 258,19 | 252,22 | 276,26 | -2.98% |
Renzo Restaked ETH | EZETH | 99.959,00 | 98.318,00 | 100.986,00 | 0.51% |
Immutable | IMX | 68,43 | 64,80 | 68,65 | 3.58% |
XT.com | XT | 97,38 | 95,07 | 97,43 | 2.09% |
Pepe | PEPE | 0,000224 | 0,000219 | 0,000251 | -7.18% |
VeChain | VET | 1,26 | 1,23 | 1,30 | -0.36% |
Bittensor | TAO | 13.634,18 | 13.391,86 | 14.480,32 | -3.69% |
Arbitrum | ARB | 34,18 | 33,43 | 35,34 | -0.65% |
dogwifhat | WIF | 89,06 | 85,47 | 99,71 | -7.05% |
Maker | MKR | 94.595,00 | 91.979,00 | 95.684,00 | 2.07% |
Wrapped eETH | WEETH | 105.578,00 | 103.612,00 | 106.044,00 | 0.86% |
Kaspa | KAS | 3,62 | 3,60 | 3,92 | -4.99% |
The Graph | GRT | 8,51 | 8,20 | 8,73 | 2.32% |
Optimism | OP | 75,02 | 73,93 | 77,82 | -1.39% |
Ethena USDe | USDE | 32,45 | 32,22 | 32,61 | 0.35% |
Injective | INJ | 826,50 | 810,07 | 855,11 | -0.3% |
Theta Network | THETA | 72,96 | 72,13 | 81,24 | -6.93% |
Fetch.ai | FET | 68,96 | 67,34 | 73,73 | -3.25% |
Monero | XMR | 3.908,59 | 3.843,56 | 3.966,81 | -0.7% |
Arweave | AR | 1.039,25 | 963,23 | 1.083,17 | -1.07% |
Core | CORE | 72,31 | 70,05 | 76,98 | -0.84% |
Fantom | FTM | 22,34 | 21,99 | 24,47 | -5.21% |
Celestia | TIA | 330,69 | 323,80 | 343,53 | -0.72% |
Rocket Pool ETH | RETH | 112.586,00 | 110.783,00 | 113.194,00 | 0.7% |
Lido DAO | LDO | 63,32 | 61,64 | 64,82 | 0.23% |
THORChain | RUNE | 163,93 | 160,82 | 177,39 | -4.63% |
FLOKI | FLOKI | 0,005584 | 0,005455 | 0,006091 | -5.63% |
Bitget Token | BGB | 37,55 | 37,29 | 38,52 | -0.86% |
Bonk | BONK | 0,000793 | 0,000763 | 0,000874 | -6.33% |
Zebec Protocol | ZBC | 1,03 | 0,88 | 1,03 | 15.95% |
Algorand | ALGO | 6,41 | 6,25 | 6,55 | 1.06% |
Sei | SEI | 18,53 | 17,97 | 19,87 | -3.45% |
GALA | GALA | 1,47 | 1,44 | 1,53 | -0.93% |
Sui | SUI | 38,93 | 36,94 | 39,02 | 3.09% |
Mantle Staked Ether | METH | 104.330,00 | 102.427,00 | 105.221,00 | 0.86% |
Quant | QNT | 3.345,07 | 3.326,04 | 3.551,93 | -4.49% |
WhiteBIT Coin | WBT | 324,28 | 321,11 | 333,00 | 0.64% |
Beam | BEAM | 0,85 | 0,83 | 0,90 | -1.76% |
Jupiter | JUP | 32,30 | 30,99 | 33,51 | -0.17% |
Flow | FLOW | 28,81 | 28,40 | 30,04 | -1.42% |
Aave | AAVE | 2.895,83 | 2.827,87 | 2.963,94 | 0.86% |
Bitcoin SV | BSV | 2.119,33 | 2.098,17 | 2.222,51 | 0.58% |
BitTorrent | BTT | 0,000043 | 0,000042 | 0,000045 | -1.93% |
NEO | NEO | 572,82 | 566,15 | 616,89 | -2.18% |
ether.fi Staked ETH | EETH | 101.756,00 | 100.113,00 | 102.125,00 | 0.43% |
Ethena | ENA | 26,75 | 25,38 | 27,80 | -0.04% |
Flare | FLR | 0,98 | 0,97 | 1,04 | -0.3% |
SingularityNET | AGIX | 28,33 | 27,70 | 29,81 | -1.71% |
MultiversX | EGLD | 1.345,23 | 1.330,01 | 1.401,31 | -1.25% |
Ondo | ONDO | 24,75 | 24,19 | 26,24 | -2.01% |
dYdX | DYDX | 68,64 | 66,67 | 71,13 | -0.71% |
Wormhole | W | 19,05 | 18,26 | 19,70 | -1.19% |
Axie Infinity | AXS | 235,99 | 228,38 | 239,92 | 1.69% |
Tokenize Xchange | TKX | 420,12 | 401,52 | 422,43 | 1.32% |
Ribbon Finance | RBN | 35,09 | 34,12 | 35,49 | -0.54% |
Gate | GT | 248,03 | 242,29 | 250,98 | -0.49% |
Akash Network | AKT | 141,19 | 140,02 | 152,74 | -6.22% |
The Sandbox | SAND | 14,57 | 14,38 | 15,03 | -0.57% |
eCash | XEC | 0,001654 | 0,001630 | 0,001742 | -1.74% |
Chiliz | CHZ | 3,66 | 3,62 | 3,87 | -2.39% |
Tezos | XTZ | 32,56 | 31,56 | 33,15 | 1.07% |
KuCoin | KCS | 325,61 | 321,15 | 331,82 | -1.31% |
Worldcoin | WLD | 156,64 | 145,08 | 157,07 | 3.17% |
Safe | SAFE | 72,33 | 68,87 | 82,02 | -10.05% |
Bitcoin BTC | 2.048.756,00 | -1% |
Ethereum ETH | 101.988,00 | 0.81% |
Tether USDT | 32,49 | 0.08% |
BNB BNB | 19.153,03 | -1.43% |
Solana SOL | 4.476,52 | -2.59% |
USDC USDC | 32,51 | 0.32% |
Lido Staked Ether STETH | 101.938,00 | 0.99% |
XRP XRP | 16,77 | -0.33% |
Dogecoin DOGE | 4,73 | -1.65% |
Toncoin TON | 170,95 | -1.16% |
Cardano ADA | 14,89 | -1.34% |
Shiba Inu SHIB | 0,000794 | -2.37% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 1,03 | 15,77% |
Worldcoin | WLD | 156,64 | 3,24% |
Immutable | IMX | 68,43 | 2,92% |
Sui | SUI | 38,93 | 2,70% |
XT.com | XT | 97,38 | 2,04% |
Dai | DAI | 32,49 | 1,89% |
Maker | MKR | 94.595,00 | 1,84% |
Wrapped eETH | WEETH | 105.578,00 | 1,70% |
TRON | TRX | 3,91 | 1,54% |
Tokenize Xchange | TKX | 420,12 | 1,21% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 1,03 | 15,95% |
Immutable | IMX | 68,43 | 3,58% |
Worldcoin | WLD | 156,64 | 3,17% |
Sui | SUI | 38,93 | 3,09% |
The Graph | GRT | 8,51 | 2,32% |
XT.com | XT | 97,38 | 2,09% |
Maker | MKR | 94.595,00 | 2,07% |
TRON | TRX | 3,91 | 1,82% |
Tokenize Xchange | TKX | 420,12 | 1,32% |
Ethereum Classic | ETC | 870,37 | 1,13% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 72,33 | -10,05% |
Pepe | PEPE | 0,000224 | -7,18% |
dogwifhat | WIF | 89,06 | -7,05% |
Theta Network | THETA | 72,96 | -6,93% |
Bonk | BONK | 0,000793 | -6,33% |
Akash Network | AKT | 141,19 | -6,22% |
FLOKI | FLOKI | 0,005584 | -5,63% |
Fantom | FTM | 22,34 | -5,21% |
Kaspa | KAS | 3,62 | -4,99% |
Stacks | STX | 82,19 | -4,78% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog