Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Shiba Inu | SHIB | 0,000792 | 0,000788 | 0,000808 | -1.65% |
Wrapped Bitcoin | WBTC | 2.228.809,00 | 2.219.757,00 | 2.241.243,00 | -0.33% |
Polkadot | DOT | 239,22 | 233,95 | 241,93 | 1.6% |
Chainlink | LINK | 557,65 | 545,47 | 575,59 | 1.15% |
TRON | TRX | 3,66 | 3,64 | 3,68 | -0.39% |
Bitcoin Cash | BCH | 15.705,98 | 15.703,96 | 15.970,14 | -1.65% |
Uniswap | UNI | 368,07 | 344,98 | 372,05 | 4.61% |
NEAR Protocol | NEAR | 258,31 | 256,94 | 269,39 | -0.37% |
Polygon | MATIC | 23,28 | 23,14 | 23,60 | -0.93% |
Pepe | PEPE | 0,000507 | 0,000474 | 0,000507 | 2.87% |
Litecoin | LTC | 2.728,45 | 2.716,89 | 2.751,16 | -0.82% |
Fetch.ai | FET | 72,82 | 72,13 | 75,41 | -3.44% |
Internet Computer | ICP | 393,75 | 391,86 | 402,10 | -1.38% |
LEO Token | LEO | 192,74 | 191,94 | 193,33 | 0.04% |
Dai | DAI | 32,17 | 32,13 | 32,27 | -0.11% |
Wrapped eETH | WEETH | 127.354,00 | 124.648,00 | 127.516,00 | 1.21% |
Ethereum Classic | ETC | 1.023,48 | 1.010,45 | 1.035,05 | -0.48% |
Aptos | APT | 290,35 | 289,27 | 295,10 | -0.81% |
Render | RNDR | 322,77 | 322,29 | 331,41 | -2.59% |
Hedera | HBAR | 3,45 | 3,42 | 3,52 | -1.69% |
Renzo Restaked ETH | EZETH | 120.796,00 | 117.804,00 | 120.891,00 | 1.56% |
Immutable | IMX | 77,20 | 76,93 | 80,89 | -4.28% |
Kaspa | KAS | 4,54 | 4,29 | 4,57 | 5.38% |
Mantle | MNT | 32,83 | 32,38 | 32,91 | 0.53% |
Filecoin | FIL | 190,05 | 187,71 | 194,20 | 0.07% |
Cosmos Hub | ATOM | 269,84 | 269,44 | 274,26 | -1.33% |
Arbitrum | ARB | 39,01 | 38,03 | 39,11 | 1.45% |
Cronos | CRO | 3,86 | 3,85 | 3,93 | -1.69% |
Stellar | XLM | 3,53 | 3,52 | 3,59 | -1.64% |
First Digital USD | FDUSD | 32,14 | 32,04 | 32,32 | 0.02% |
The Graph | GRT | 10,28 | 10,32 | 10,57 | -1.8% |
dogwifhat | WIF | 97,60 | 94,84 | 104,30 | -0.75% |
OKB | OKB | 1.563,40 | 1.557,39 | 1.576,77 | -0.32% |
Stacks | STX | 64,07 | 63,33 | 65,25 | -0.28% |
Bittensor | TAO | 13.672,30 | 13.431,69 | 14.168,61 | -3.5% |
Optimism | OP | 83,45 | 81,35 | 83,96 | 1.35% |
Ethena USDe | USDE | 32,21 | 32,15 | 32,32 | -0.12% |
Maker | MKR | 91.194,00 | 88.865,00 | 91.228,00 | 0.95% |
Arweave | AR | 1.272,37 | 1.266,49 | 1.312,03 | -2.94% |
Monero | XMR | 4.545,91 | 4.527,99 | 4.599,12 | 0.16% |
VeChain | VET | 1,13 | 1,12 | 1,15 | -1.3% |
Sui | SUI | 33,17 | 33,17 | 34,39 | -3.45% |
Lido DAO | LDO | 84,85 | 77,57 | 86,62 | 3.82% |
Injective | INJ | 807,29 | 803,08 | 830,87 | -2.84% |
Bonk | BONK | 0,001140 | 0,001106 | 0,001165 | -1.8% |
Theta Network | THETA | 73,77 | 73,91 | 76,75 | -2.35% |
Fantom | FTM | 26,17 | 25,86 | 26,75 | -2.17% |
THORChain | RUNE | 216,25 | 212,26 | 217,99 | -0.8% |
FLOKI | FLOKI | 0,007331 | 0,007163 | 0,007472 | -1.81% |
Rocket Pool ETH | RETH | 135.520,00 | 132.963,00 | 135.942,00 | 1.27% |
Core | CORE | 71,87 | 69,51 | 80,19 | 3.13% |
Ondo | ONDO | 40,78 | 38,08 | 42,80 | 3.05% |
Mantle Staked Ether | METH | 126.173,00 | 123.165,00 | 126.323,00 | 1.13% |
Celestia | TIA | 294,87 | 286,94 | 300,80 | 1.56% |
Aave | AAVE | 3.463,35 | 3.344,13 | 3.507,34 | 0.13% |
Pyth Network | PYTH | 14,09 | 13,97 | 14,63 | -0.55% |
Bitget Token | BGB | 36,10 | 35,55 | 36,63 | 1.56% |
Sei | SEI | 17,06 | 16,96 | 17,69 | -1.34% |
Algorand | ALGO | 6,11 | 6,11 | 6,27 | -1.21% |
GALA | GALA | 1,41 | 1,41 | 1,45 | -1.37% |
Jupiter | JUP | 36,32 | 35,98 | 37,85 | -3.01% |
Beam | BEAM | 0,94 | 0,91 | 0,96 | 0.26% |
Starknet | STRK | 40,58 | 39,74 | 41,19 | 1.79% |
WhiteBIT Coin | WBT | 318,41 | 318,19 | 320,90 | -0.69% |
Flow | FLOW | 29,90 | 29,73 | 30,84 | -1.93% |
Ethena | ENA | 29,45 | 29,15 | 30,55 | 0.34% |
Quant | QNT | 2.991,41 | 2.976,86 | 3.055,32 | -2.09% |
Bitcoin SV | BSV | 2.042,28 | 2.027,49 | 2.072,79 | -1.45% |
Akash Network | AKT | 168,30 | 168,14 | 172,92 | -1.44% |
SingularityNET | AGIX | 30,39 | 30,09 | 31,45 | -3.37% |
Chiliz | CHZ | 4,34 | 3,80 | 4,56 | 12.89% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000039 | -1.19% |
dYdX | DYDX | 66,51 | 65,78 | 67,99 | -0.89% |
Cheelee | CHEEL | 649,10 | 648,77 | 660,35 | -0.27% |
Axie Infinity | AXS | 252,17 | 251,28 | 259,50 | -2.49% |
Tokenize Xchange | TKX | 453,02 | 451,07 | 454,02 | -0.14% |
Flare | FLR | 0,88 | 0,88 | 0,90 | -1.4% |
NEO | NEO | 492,83 | 491,99 | 501,13 | -0.79% |
JasmyCoin | JASMY | 0,71 | 0,68 | 0,74 | 3.96% |
Pendle | PENDLE | 221,59 | 214,95 | 222,55 | -0.26% |
MultiversX | EGLD | 1.260,26 | 1.244,58 | 1.274,07 | -0.54% |
Ronin | RON | 103,95 | 103,42 | 105,76 | -1.16% |
Gate | GT | 254,33 | 253,57 | 257,66 | -0.63% |
Worldcoin | WLD | 148,68 | 148,36 | 154,38 | -3.44% |
The Sandbox | SAND | 14,45 | 14,39 | 14,73 | -1.44% |
Wormhole | W | 18,08 | 18,06 | 19,37 | -2.85% |
KuCoin | KCS | 328,32 | 325,33 | 330,52 | 0.36% |
Gnosis | GNO | 11.977,84 | 11.814,39 | 12.082,23 | 0.57% |
Bitcoin BTC | 2.222.817,00 | -0.58% |
Ethereum ETH | 122.524,00 | 1.32% |
Tether USDT | 32,17 | -0.12% |
BNB BNB | 19.349,58 | -0.69% |
Solana SOL | 5.272,87 | -3.32% |
Lido Staked Ether STETH | 122.455,00 | 1.3% |
USDC USDC | 32,18 | -0.09% |
XRP XRP | 17,22 | -0.7% |
Dogecoin DOGE | 5,48 | 1.47% |
Toncoin TON | 202,87 | -1.36% |
Cardano ADA | 14,86 | -0.18% |
Avalanche AVAX | 1.198,44 | -3.32% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Chiliz | CHZ | 4,34 | 12,48% |
Core | CORE | 71,87 | 7,27% |
Uniswap | UNI | 368,07 | 5,59% |
Lido DAO | LDO | 84,85 | 5,46% |
Kaspa | KAS | 4,54 | 4,86% |
JasmyCoin | JASMY | 0,71 | 3,34% |
Ondo | ONDO | 40,78 | 3,18% |
Pepe | PEPE | 0,000507 | 2,59% |
Celestia | TIA | 294,87 | 1,61% |
Bitget Token | BGB | 36,10 | 1,51% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Chiliz | CHZ | 4,34 | 12,89% |
Kaspa | KAS | 4,54 | 5,38% |
Uniswap | UNI | 368,07 | 4,61% |
JasmyCoin | JASMY | 0,71 | 3,96% |
Lido DAO | LDO | 84,85 | 3,82% |
Core | CORE | 71,87 | 3,13% |
Ondo | ONDO | 40,78 | 3,05% |
Pepe | PEPE | 0,000507 | 2,87% |
Starknet | STRK | 40,58 | 1,79% |
Polkadot | DOT | 239,22 | 1,60% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Immutable | IMX | 77,20 | -4,28% |
Bittensor | TAO | 13.672,30 | -3,50% |
Sui | SUI | 33,17 | -3,45% |
Fetch.ai | FET | 72,82 | -3,44% |
Worldcoin | WLD | 148,68 | -3,44% |
SingularityNET | AGIX | 30,39 | -3,37% |
Solana | SOL | 5.272,87 | -3,32% |
Avalanche | AVAX | 1.198,44 | -3,32% |
Jupiter | JUP | 36,32 | -3,01% |
Arweave | AR | 1.272,37 | -2,94% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog