Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.110,96 | 1.089,60 | 1.126,94 | -0.71% |
TRON | TRX | 4,03 | 4,00 | 4,08 | -1.27% |
Wrapped Bitcoin | WBTC | 2.108.156,00 | 2.088.778,00 | 2.139.841,00 | -1.08% |
Polkadot | DOT | 227,45 | 219,60 | 228,15 | 1.04% |
Chainlink | LINK | 502,42 | 436,64 | 509,35 | 12.55% |
Bitcoin Cash | BCH | 14.307,09 | 14.274,40 | 14.816,06 | -3.23% |
NEAR Protocol | NEAR | 259,96 | 253,94 | 266,49 | -0.7% |
Polygon | MATIC | 22,37 | 21,48 | 22,48 | 1.25% |
Litecoin | LTC | 2.658,69 | 2.619,91 | 2.680,12 | 0.12% |
Fetch.ai | FET | 73,41 | 69,86 | 75,09 | 1.14% |
Internet Computer | ICP | 390,76 | 385,59 | 402,07 | -2.54% |
Uniswap | UNI | 235,03 | 227,71 | 239,13 | -1.05% |
LEO Token | LEO | 191,02 | 187,06 | 192,77 | -0.51% |
Dai | DAI | 32,28 | 32,05 | 32,31 | 0.13% |
Pepe | PEPE | 0,000325 | 0,000312 | 0,000346 | -2.53% |
Hedera | HBAR | 3,63 | 3,47 | 3,64 | 2.04% |
Ethereum Classic | ETC | 873,43 | 859,98 | 885,31 | 0.46% |
Render | RNDR | 320,86 | 318,22 | 346,13 | -5.95% |
Aptos | APT | 268,68 | 261,18 | 276,61 | -1.2% |
First Digital USD | FDUSD | 32,18 | 31,91 | 32,36 | -0.02% |
Immutable | IMX | 78,87 | 74,34 | 80,02 | 3.39% |
Wrapped eETH | WEETH | 98.665,00 | 98.011,00 | 101.111,00 | -2.33% |
Cosmos Hub | ATOM | 275,68 | 267,15 | 277,23 | 1% |
Cronos | CRO | 4,00 | 3,94 | 4,06 | -0.74% |
Mantle | MNT | 31,32 | 31,21 | 32,25 | -2.48% |
Filecoin | FIL | 184,50 | 181,20 | 189,61 | -0.5% |
Stellar | XLM | 3,43 | 3,38 | 3,48 | -0.12% |
Arweave | AR | 1.455,70 | 1.374,07 | 1.467,61 | 3.52% |
OKB | OKB | 1.593,49 | 1.575,10 | 1.619,91 | -1.34% |
Renzo Restaked ETH | EZETH | 93.348,00 | 92.838,00 | 95.812,00 | -2.57% |
The Graph | GRT | 9,72 | 9,51 | 10,05 | 0.09% |
Kaspa | KAS | 3,87 | 3,81 | 3,99 | -0.77% |
dogwifhat | WIF | 91,09 | 88,95 | 98,55 | -5.97% |
Stacks | STX | 61,98 | 62,36 | 71,03 | -10.75% |
Bittensor | TAO | 12.386,43 | 12.181,38 | 13.012,18 | -0.05% |
Arbitrum | ARB | 31,36 | 30,76 | 32,18 | -1.75% |
VeChain | VET | 1,13 | 1,12 | 1,17 | -0.97% |
Maker | MKR | 86.566,00 | 86.561,00 | 90.613,00 | -4.47% |
Optimism | OP | 76,17 | 75,16 | 81,00 | -5.03% |
Monero | XMR | 4.335,33 | 4.195,93 | 4.361,81 | -0.26% |
Sui | SUI | 32,91 | 31,48 | 34,39 | 3.99% |
Ethena USDe | USDE | 32,27 | 31,98 | 32,44 | -0.03% |
Fantom | FTM | 25,92 | 24,37 | 26,71 | 6.04% |
Theta Network | THETA | 70,32 | 67,32 | 71,16 | 3.2% |
THORChain | RUNE | 208,63 | 203,54 | 215,26 | 2.12% |
Injective | INJ | 755,08 | 733,35 | 776,36 | -1.03% |
FLOKI | FLOKI | 0,006630 | 0,006378 | 0,007094 | -1.63% |
Celestia | TIA | 293,36 | 278,69 | 297,03 | 2.02% |
Core | CORE | 60,23 | 56,33 | 62,56 | 6.92% |
Rocket Pool ETH | RETH | 105.316,00 | 103.683,00 | 107.853,00 | -2.29% |
Sei | SEI | 17,71 | 16,91 | 19,11 | 4.62% |
Bonk | BONK | 0,000767 | 0,000761 | 0,000845 | -3.3% |
GALA | GALA | 1,41 | 1,37 | 1,46 | 1.27% |
Jupiter | JUP | 37,04 | 36,07 | 38,09 | -1.72% |
Bitget Token | BGB | 35,36 | 34,18 | 35,76 | 0.37% |
Lido DAO | LDO | 52,60 | 48,79 | 53,58 | -0.83% |
Algorand | ALGO | 5,61 | 5,51 | 5,85 | -2.39% |
WhiteBIT Coin | WBT | 317,03 | 316,13 | 328,01 | -0.69% |
Mantle Staked Ether | METH | 98.088,00 | 97.314,00 | 100.710,00 | -2.2% |
Quant | QNT | 3.052,79 | 3.044,08 | 3.121,02 | -1.77% |
Akash Network | AKT | 187,61 | 184,31 | 197,35 | 0.28% |
Flow | FLOW | 28,14 | 27,53 | 28,61 | 0.54% |
Beam | BEAM | 0,82 | 0,77 | 0,83 | 4.27% |
Aave | AAVE | 2.752,41 | 2.700,66 | 2.795,59 | -0.85% |
Ondo | ONDO | 27,76 | 26,65 | 28,39 | 2.57% |
Bitcoin SV | BSV | 2.008,02 | 1.978,96 | 2.056,59 | -1.24% |
SingularityNET | AGIX | 30,36 | 29,15 | 31,05 | 0.85% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000039 | -1.65% |
dYdX | DYDX | 65,31 | 63,23 | 66,67 | -0.71% |
Flare | FLR | 0,89 | 0,89 | 0,94 | -0.14% |
MultiversX | EGLD | 1.284,62 | 1.272,63 | 1.322,89 | -1.68% |
NEO | NEO | 487,64 | 481,46 | 502,86 | -1.67% |
Cheelee | CHEEL | 604,86 | 599,53 | 618,76 | -1.33% |
Chiliz | CHZ | 3,79 | 3,75 | 3,95 | -2.13% |
Zebec Protocol | ZBC | 0,66 | 0,66 | 0,70 | -0.46% |
Axie Infinity | AXS | 231,26 | 227,31 | 236,04 | -0.59% |
Worldcoin | WLD | 156,77 | 150,44 | 163,23 | -2.77% |
Gate | GT | 257,09 | 255,39 | 262,05 | -0.88% |
Ethena | ENA | 21,97 | 21,19 | 24,02 | -7.67% |
The Sandbox | SAND | 14,01 | 13,70 | 14,26 | -1.32% |
Marinade Staked SOL | MSOL | 6.170,13 | 6.037,63 | 6.271,71 | 0.05% |
Wormhole | W | 17,31 | 16,90 | 18,68 | -5.18% |
JasmyCoin | JASMY | 0,64 | 0,63 | 0,66 | -0.55% |
Tokenize Xchange | TKX | 384,84 | 383,07 | 393,62 | -2.19% |
eCash | XEC | 0,001520 | 0,001507 | 0,001592 | -2.65% |
EOS | EOS | 25,79 | 25,46 | 26,02 | 0.34% |
Safe | SAFE | 69,49 | 65,46 | 75,23 | 6.02% |
KuCoin | KCS | 307,64 | 307,18 | 317,26 | -3.03% |
Bitcoin BTC | 2.105.293,00 | -1.24% |
Ethereum ETH | 94.925,00 | -2.59% |
Tether USDT | 32,30 | 0.41% |
BNB BNB | 18.381,47 | -2.59% |
Solana SOL | 5.205,26 | 0.06% |
USDC USDC | 32,23 | -0.08% |
XRP XRP | 16,60 | -0.67% |
Lido Staked Ether STETH | 94.903,00 | -2.54% |
Toncoin TON | 215,85 | -4.69% |
Dogecoin DOGE | 4,85 | -2.44% |
Cardano ADA | 14,73 | 0.39% |
Shiba Inu SHIB | 0,000786 | -2.6% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Chainlink | LINK | 502,42 | 12,83% |
Core | CORE | 60,23 | 7,58% |
Fantom | FTM | 25,92 | 6,57% |
Safe | SAFE | 69,49 | 6,90% |
Beam | BEAM | 0,82 | 5,25% |
Sei | SEI | 17,71 | 5,17% |
Sui | SUI | 32,91 | 4,52% |
Theta Network | THETA | 70,32 | 3,61% |
Immutable | IMX | 78,87 | 3,50% |
Arweave | AR | 1.455,70 | 3,32% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Chainlink | LINK | 502,42 | 12,55% |
Core | CORE | 60,23 | 6,92% |
Fantom | FTM | 25,92 | 6,04% |
Safe | SAFE | 69,49 | 6,02% |
Sei | SEI | 17,71 | 4,62% |
Beam | BEAM | 0,82 | 4,27% |
Sui | SUI | 32,91 | 3,99% |
Arweave | AR | 1.455,70 | 3,52% |
Immutable | IMX | 78,87 | 3,39% |
Theta Network | THETA | 70,32 | 3,20% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 61,98 | -10,75% |
Ethena | ENA | 21,97 | -7,67% |
dogwifhat | WIF | 91,09 | -5,97% |
Render | RNDR | 320,86 | -5,95% |
Wormhole | W | 17,31 | -5,18% |
Optimism | OP | 76,17 | -5,03% |
Toncoin | TON | 215,85 | -4,69% |
Maker | MKR | 86.566,00 | -4,47% |
Bonk | BONK | 0,000767 | -3,30% |
Bitcoin Cash | BCH | 14.307,09 | -3,23% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog