Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Shiba Inu | SHIB | 0,000821 | 0,000765 | 0,000841 | 6.43% |
Wrapped Bitcoin | WBTC | 2.304.047,00 | 2.142.364,00 | 2.316.145,00 | 7.09% |
TRON | TRX | 3,99 | 3,90 | 4,03 | 1.72% |
Polkadot | DOT | 241,40 | 221,71 | 246,88 | 7.67% |
Bitcoin Cash | BCH | 16.632,95 | 15.373,23 | 16.977,59 | 6.44% |
Chainlink | LINK | 545,12 | 528,28 | 564,41 | 0.36% |
NEAR Protocol | NEAR | 262,65 | 250,91 | 268,32 | 2.26% |
Polygon | MATIC | 24,05 | 21,88 | 24,49 | 8.49% |
Uniswap | UNI | 295,98 | 246,04 | 305,23 | 18.11% |
Litecoin | LTC | 2.821,81 | 2.664,24 | 2.879,82 | 4.95% |
Internet Computer | ICP | 432,94 | 401,22 | 444,65 | 5.73% |
Fetch.ai | FET | 78,24 | 70,39 | 79,30 | 8.92% |
LEO Token | LEO | 193,01 | 187,52 | 193,68 | 1.56% |
Dai | DAI | 32,23 | 32,09 | 32,50 | -0.11% |
Ethereum Classic | ETC | 1.023,81 | 892,85 | 1.059,03 | 13.65% |
Pepe | PEPE | 0,000354 | 0,000297 | 0,000365 | 17.71% |
Wrapped eETH | WEETH | 123.190,00 | 102.658,00 | 124.207,00 | 19.16% |
Render | RNDR | 351,42 | 321,97 | 352,56 | 8.34% |
Hedera | HBAR | 3,75 | 3,54 | 3,83 | 4.14% |
Aptos | APT | 290,73 | 262,11 | 296,45 | 10.52% |
Immutable | IMX | 81,70 | 72,29 | 83,60 | 12.77% |
Renzo Restaked ETH | EZETH | 116.566,00 | 97.711,00 | 117.127,00 | 18.6% |
First Digital USD | FDUSD | 32,21 | 31,88 | 35,06 | 0.01% |
Cosmos Hub | ATOM | 283,93 | 263,69 | 290,61 | 6.53% |
Cronos | CRO | 4,11 | 3,90 | 4,16 | 3.28% |
Filecoin | FIL | 198,01 | 176,82 | 203,08 | 10% |
Mantle | MNT | 32,80 | 30,10 | 33,27 | 8.14% |
The Graph | GRT | 11,05 | 9,82 | 11,33 | 10.99% |
Stellar | XLM | 3,61 | 3,41 | 3,66 | 5.26% |
Optimism | OP | 94,02 | 79,37 | 94,76 | 17.91% |
Stacks | STX | 69,44 | 62,84 | 70,28 | 10.07% |
Arbitrum | ARB | 37,36 | 30,97 | 37,41 | 19.4% |
OKB | OKB | 1.638,86 | 1.570,72 | 1.687,11 | 3.71% |
Kaspa | KAS | 4,11 | 3,92 | 4,19 | 4.03% |
Arweave | AR | 1.467,86 | 1.470,49 | 1.587,45 | -5.54% |
Maker | MKR | 102.079,00 | 89.169,00 | 102.783,00 | 14.14% |
dogwifhat | WIF | 89,55 | 83,51 | 92,18 | 6.83% |
Bittensor | TAO | 13.109,07 | 11.774,63 | 13.418,82 | 10.47% |
Sui | SUI | 37,57 | 33,01 | 37,69 | 13.35% |
VeChain | VET | 1,19 | 1,09 | 1,21 | 6.3% |
Injective | INJ | 907,26 | 784,10 | 922,68 | 15.23% |
Fantom | FTM | 29,77 | 27,09 | 31,03 | 7.89% |
Ethena USDe | USDE | 32,27 | 32,04 | 32,64 | -0.07% |
Monero | XMR | 4.399,93 | 4.323,11 | 4.408,49 | 1.73% |
Theta Network | THETA | 78,48 | 69,62 | 80,72 | 12.45% |
THORChain | RUNE | 227,59 | 216,99 | 237,30 | 4.23% |
Bonk | BONK | 0,001040 | 0,000803 | 0,001040 | 25.86% |
Rocket Pool ETH | RETH | 131.406,00 | 109.674,00 | 132.339,00 | 18.95% |
FLOKI | FLOKI | 0,006824 | 0,006197 | 0,006947 | 7.98% |
Lido DAO | LDO | 69,49 | 54,57 | 69,64 | 26.01% |
Celestia | TIA | 310,23 | 277,01 | 320,27 | 10.63% |
Mantle Staked Ether | METH | 122.319,00 | 101.992,00 | 123.373,00 | 18.96% |
Sei | SEI | 18,86 | 16,50 | 19,17 | 12.12% |
GALA | GALA | 1,35 | 1,23 | 1,54 | -2.89% |
Jupiter | JUP | 39,62 | 37,85 | 41,04 | 3.89% |
Core | CORE | 59,92 | 56,46 | 61,01 | 5.6% |
Bitget Token | BGB | 36,66 | 35,09 | 36,81 | 4.34% |
Algorand | ALGO | 6,08 | 5,62 | 6,12 | 6.95% |
Beam | BEAM | 0,98 | 0,81 | 0,98 | 19.83% |
Aave | AAVE | 3.177,05 | 2.739,26 | 3.212,94 | 14.23% |
Quant | QNT | 3.218,02 | 3.044,84 | 3.305,59 | 4.91% |
WhiteBIT Coin | WBT | 324,11 | 315,89 | 328,71 | 2.42% |
Flow | FLOW | 30,61 | 28,02 | 31,12 | 8.43% |
Bitcoin SV | BSV | 2.271,51 | 2.083,86 | 2.323,88 | 8.01% |
Akash Network | AKT | 191,27 | 173,10 | 195,64 | 9.3% |
Ondo | ONDO | 30,24 | 29,20 | 31,58 | 1.9% |
SingularityNET | AGIX | 32,79 | 29,69 | 33,20 | 8.57% |
Ethena | ENA | 28,23 | 22,77 | 28,24 | 21.44% |
BitTorrent | BTT | 0,000040 | 0,000038 | 0,000041 | 4.54% |
dYdX | DYDX | 68,44 | 61,67 | 69,71 | 9.1% |
Tokenize Xchange | TKX | 468,03 | 412,21 | 468,87 | 12.44% |
Flare | FLR | 0,91 | 0,87 | 0,92 | 4.89% |
NEO | NEO | 524,02 | 475,06 | 533,15 | 8.66% |
Axie Infinity | AXS | 252,57 | 228,67 | 256,19 | 9.94% |
MultiversX | EGLD | 1.333,49 | 1.212,14 | 1.338,51 | 9.04% |
Cheelee | CHEEL | 631,97 | 608,76 | 636,34 | 3.27% |
Marinade Staked SOL | MSOL | 7.046,45 | 6.597,92 | 7.212,66 | 6.47% |
Chiliz | CHZ | 4,01 | 3,70 | 4,07 | 7.36% |
Worldcoin | WLD | 162,99 | 151,82 | 165,26 | 5.63% |
Zebec Protocol | ZBC | 0,68 | 0,65 | 0,69 | 0.41% |
Gate | GT | 261,89 | 252,25 | 263,95 | 3.11% |
The Sandbox | SAND | 15,01 | 13,82 | 15,23 | 8.28% |
eCash | XEC | 0,001692 | 0,001569 | 0,001744 | 6.73% |
Wormhole | W | 18,34 | 17,10 | 18,62 | 6.51% |
JasmyCoin | JASMY | 0,66 | 0,63 | 0,68 | 3.73% |
Tezos | XTZ | 31,97 | 29,13 | 32,18 | 7.55% |
KuCoin | KCS | 327,04 | 307,93 | 334,28 | 5.22% |
EOS | EOS | 27,18 | 25,19 | 27,63 | 6.7% |
Bitcoin BTC | 2.296.799,00 | 6.85% |
Ethereum ETH | 118.737,00 | 19.2% |
Tether USDT | 32,21 | -0.1% |
BNB BNB | 19.282,91 | 3.65% |
Solana SOL | 5.930,60 | 6.61% |
Lido Staked Ether STETH | 118.626,00 | 19.13% |
USDC USDC | 32,23 | -0.13% |
XRP XRP | 17,26 | 4.2% |
Dogecoin DOGE | 5,28 | 8.14% |
Toncoin TON | 213,12 | 3.74% |
Cardano ADA | 16,13 | 6.27% |
Avalanche AVAX | 1.285,64 | 11.51% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,001040 | 26,67% |
Lido DAO | LDO | 69,49 | 26,06% |
Ethena | ENA | 28,23 | 22,20% |
Arbitrum | ARB | 37,36 | 19,44% |
Wrapped eETH | WEETH | 123.190,00 | 19,28% |
Lido Staked Ether | STETH | 118.626,00 | 19,28% |
Ethereum | ETH | 118.737,00 | 19,26% |
Beam | BEAM | 0,98 | 19,67% |
Rocket Pool ETH | RETH | 131.406,00 | 19,08% |
Mantle Staked Ether | METH | 122.319,00 | 18,80% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Lido DAO | LDO | 69,49 | 26,01% |
Bonk | BONK | 0,001040 | 25,86% |
Ethena | ENA | 28,23 | 21,44% |
Beam | BEAM | 0,98 | 19,83% |
Arbitrum | ARB | 37,36 | 19,40% |
Ethereum | ETH | 118.737,00 | 19,20% |
Wrapped eETH | WEETH | 123.190,00 | 19,16% |
Lido Staked Ether | STETH | 118.626,00 | 19,13% |
Mantle Staked Ether | METH | 122.319,00 | 18,96% |
Rocket Pool ETH | RETH | 131.406,00 | 18,95% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.467,86 | -5,54% |
GALA | GALA | 1,35 | -2,89% |
USDC | USDC | 32,23 | -0,131890% |
Dai | DAI | 32,23 | -0,114180% |
Tether | USDT | 32,21 | -0,096210% |
Ethena USDe | USDE | 32,27 | -0,071730% |
First Digital USD | FDUSD | 32,21 | 0,006510% |
Chainlink | LINK | 545,12 | 0,363210% |
Zebec Protocol | ZBC | 0,68 | 0,414260% |
LEO Token | LEO | 193,01 | 1,56% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog