Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.120,81 | 1.035,76 | 1.126,94 | 7.98% |
TRON | TRX | 4,00 | 4,00 | 4,08 | -1.18% |
Wrapped Bitcoin | WBTC | 2.118.327,00 | 1.993.473,00 | 2.143.128,00 | 6.08% |
Polkadot | DOT | 224,10 | 208,73 | 226,26 | 6.79% |
Bitcoin Cash | BCH | 14.723,51 | 13.711,45 | 14.996,79 | 5.83% |
NEAR Protocol | NEAR | 263,48 | 222,89 | 266,49 | 16.55% |
Chainlink | LINK | 448,36 | 414,52 | 450,87 | 7.61% |
Polygon | MATIC | 22,10 | 20,94 | 22,23 | 5.03% |
Litecoin | LTC | 2.651,75 | 2.526,97 | 2.663,88 | 4.23% |
Fetch.ai | FET | 74,97 | 64,07 | 74,93 | 14.99% |
Internet Computer | ICP | 397,93 | 379,50 | 409,18 | 3.08% |
Uniswap | UNI | 237,83 | 219,99 | 238,78 | 7.47% |
LEO Token | LEO | 191,82 | 190,51 | 193,12 | 0.52% |
Dai | DAI | 32,17 | 32,09 | 32,47 | -0.16% |
Pepe | PEPE | 0,000331 | 0,000325 | 0,000371 | -7.25% |
Render | RNDR | 340,21 | 316,95 | 356,31 | 4.41% |
Ethereum Classic | ETC | 868,50 | 822,88 | 874,85 | 5.09% |
Hedera | HBAR | 3,53 | 3,38 | 3,63 | 3.07% |
First Digital USD | FDUSD | 32,11 | 32,02 | 32,86 | -0.44% |
Aptos | APT | 274,00 | 252,87 | 275,57 | 7.83% |
Wrapped eETH | WEETH | 100.414,00 | 96.809,00 | 101.554,00 | 3.57% |
Immutable | IMX | 75,15 | 64,19 | 79,15 | 15.47% |
Cronos | CRO | 4,04 | 3,90 | 4,05 | 2.69% |
Cosmos Hub | ATOM | 273,05 | 258,63 | 274,62 | 3.93% |
Mantle | MNT | 32,03 | 30,37 | 32,29 | 4.23% |
Filecoin | FIL | 186,42 | 172,61 | 187,73 | 7.31% |
Stacks | STX | 69,00 | 60,43 | 71,14 | 12.09% |
Stellar | XLM | 3,44 | 3,29 | 3,45 | 3.69% |
dogwifhat | WIF | 96,96 | 91,51 | 100,47 | 5.84% |
OKB | OKB | 1.602,16 | 1.562,35 | 1.619,91 | 1.72% |
Renzo Restaked ETH | EZETH | 95.137,00 | 91.895,00 | 96.445,00 | 3.32% |
The Graph | GRT | 10,00 | 8,50 | 10,03 | 15.67% |
Kaspa | KAS | 3,91 | 3,65 | 3,97 | 5.99% |
Arweave | AR | 1.402,48 | 1.298,05 | 1.498,49 | 8.05% |
Arbitrum | ARB | 31,88 | 29,89 | 32,07 | 4.71% |
Bittensor | TAO | 12.436,33 | 11.129,44 | 12.776,71 | 11.55% |
VeChain | VET | 1,15 | 1,08 | 1,15 | 5.73% |
Maker | MKR | 89.995,00 | 87.020,00 | 90.613,00 | 3.26% |
Optimism | OP | 79,64 | 73,65 | 80,67 | 1.58% |
Monero | XMR | 4.345,53 | 4.248,53 | 4.383,62 | 2.25% |
Sui | SUI | 31,99 | 28,91 | 33,03 | 8.11% |
Ethena USDe | USDE | 32,15 | 32,07 | 33,01 | -0.48% |
Injective | INJ | 772,07 | 681,44 | 776,36 | 10.93% |
Fantom | FTM | 25,13 | 20,75 | 25,13 | 20.58% |
Theta Network | THETA | 69,11 | 61,88 | 69,58 | 10.12% |
THORChain | RUNE | 205,32 | 179,01 | 206,36 | 13.87% |
FLOKI | FLOKI | 0,006843 | 0,006326 | 0,007281 | 7.56% |
Rocket Pool ETH | RETH | 107.045,00 | 103.210,00 | 108.257,00 | 3.42% |
Bonk | BONK | 0,000806 | 0,000759 | 0,000814 | 5.74% |
Celestia | TIA | 287,43 | 259,26 | 293,62 | 7.5% |
Core | CORE | 57,41 | 49,47 | 59,94 | 12.27% |
Jupiter | JUP | 37,29 | 32,95 | 37,71 | 11.86% |
GALA | GALA | 1,41 | 1,27 | 1,42 | 9.39% |
Sei | SEI | 17,14 | 14,65 | 17,62 | 14.25% |
Bitget Token | BGB | 35,25 | 33,79 | 35,38 | 4.01% |
Algorand | ALGO | 5,80 | 5,51 | 5,91 | 4.25% |
Lido DAO | LDO | 52,70 | 50,74 | 54,11 | 2.47% |
Mantle Staked Ether | METH | 99.854,00 | 95.553,00 | 101.054,00 | 3.62% |
WhiteBIT Coin | WBT | 318,14 | 317,19 | 327,90 | -0.05% |
Quant | QNT | 3.099,31 | 2.973,16 | 3.126,32 | 4.24% |
Akash Network | AKT | 190,02 | 160,23 | 192,15 | 17.09% |
Flow | FLOW | 28,06 | 26,33 | 28,17 | 5.68% |
Aave | AAVE | 2.778,83 | 2.604,71 | 2.794,44 | 6.14% |
Bitcoin SV | BSV | 2.039,53 | 1.901,59 | 2.057,20 | 6.15% |
Beam | BEAM | 0,80 | 0,68 | 0,81 | 16.45% |
SingularityNET | AGIX | 30,93 | 26,71 | 30,91 | 13.44% |
Ondo | ONDO | 26,94 | 24,05 | 27,32 | 11.88% |
BitTorrent | BTT | 0,000039 | 0,000037 | 0,000039 | 3.74% |
dYdX | DYDX | 66,21 | 59,82 | 66,63 | 8.41% |
Flare | FLR | 0,90 | 0,85 | 0,90 | 4.9% |
MultiversX | EGLD | 1.308,84 | 1.205,34 | 1.316,13 | 7.7% |
NEO | NEO | 498,50 | 464,15 | 502,86 | 6.47% |
Ethena | ENA | 23,90 | 21,57 | 24,03 | 4.99% |
Chiliz | CHZ | 3,93 | 3,63 | 3,95 | 8.08% |
Worldcoin | WLD | 162,88 | 151,35 | 165,87 | 3.21% |
Cheelee | CHEEL | 612,12 | 588,59 | 615,64 | 3.43% |
Zebec Protocol | ZBC | 0,66 | 0,62 | 0,68 | 6.76% |
Gate | GT | 260,83 | 255,03 | 261,79 | 1.46% |
Axie Infinity | AXS | 233,96 | 215,56 | 234,74 | 8.06% |
Wormhole | W | 18,32 | 17,03 | 18,56 | 4.66% |
The Sandbox | SAND | 14,19 | 13,16 | 14,27 | 6.82% |
Marinade Staked SOL | MSOL | 6.195,98 | 5.503,15 | 6.253,31 | 12.53% |
Tokenize Xchange | TKX | 391,74 | 378,50 | 394,27 | 3.49% |
eCash | XEC | 0,001583 | 0,001465 | 0,001592 | 7.57% |
JasmyCoin | JASMY | 0,64 | 0,57 | 0,66 | 13.65% |
KuCoin | KCS | 313,94 | 303,27 | 317,26 | 2.12% |
EOS | EOS | 25,74 | 24,19 | 25,89 | 4.81% |
Tezos | XTZ | 29,55 | 27,77 | 29,65 | 4.17% |
Bitcoin BTC | 2.118.511,00 | 6.09% |
Ethereum ETH | 96.763,00 | 3.39% |
Tether USDT | 32,22 | -0.18% |
BNB BNB | 18.754,83 | 2.21% |
Solana SOL | 5.231,86 | 12.86% |
USDC USDC | 32,13 | -0.48% |
XRP XRP | 16,63 | 2.79% |
Lido Staked Ether STETH | 96.656,00 | 3.35% |
Toncoin TON | 223,65 | 0.21% |
Dogecoin DOGE | 5,04 | 7.03% |
Cardano ADA | 14,74 | 6.17% |
Shiba Inu SHIB | 0,000807 | 8.45% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 25,13 | 19,79% |
Beam | BEAM | 0,80 | 17,37% |
NEAR Protocol | NEAR | 263,48 | 16,52% |
The Graph | GRT | 10,00 | 15,60% |
Akash Network | AKT | 190,02 | 15,44% |
Immutable | IMX | 75,15 | 15,44% |
Fetch.ai | FET | 74,97 | 14,51% |
Sei | SEI | 17,14 | 14,57% |
THORChain | RUNE | 205,32 | 13,99% |
JasmyCoin | JASMY | 0,64 | 13,43% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 25,13 | 20,58% |
Akash Network | AKT | 190,02 | 17,09% |
NEAR Protocol | NEAR | 263,48 | 16,55% |
Beam | BEAM | 0,80 | 16,45% |
The Graph | GRT | 10,00 | 15,67% |
Immutable | IMX | 75,15 | 15,47% |
Fetch.ai | FET | 74,97 | 14,99% |
Sei | SEI | 17,14 | 14,25% |
JasmyCoin | JASMY | 0,64 | 13,65% |
SingularityNET | AGIX | 30,93 | 13,44% |
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pepe | PEPE | 0,000331 | -7,25% |
TRON | TRX | 4,00 | -1,18% |
Ethena USDe | USDE | 32,15 | -0,484230% |
USDC | USDC | 32,13 | -0,476340% |
First Digital USD | FDUSD | 32,11 | -0,440670% |
Tether | USDT | 32,22 | -0,182730% |
Dai | DAI | 32,17 | -0,159780% |
WhiteBIT Coin | WBT | 318,14 | -0,051750% |
Toncoin | TON | 223,65 | 0,208450% |
LEO Token | LEO | 191,82 | 0,52% |
Haberolduk.com kripto para piyasası takipte kakın
“Yatırım yapmayı asla bırakma. Gelişmeyi asla bırakma. Yeni bir şeyler yapmayı asla bırakma.”
Herbokolog